ストックスクリーナーアプリを入手
55.38
0.54%
-0.30
Ubs Group Ag (UBS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $55.55 | $55.07 | $0.475 | 1,145,206.0 | -0.54% |
| 2026-09-03 | $55.71 | $54.85 | $0.86 | 2,031,220.0 | +1.42% |
| 2026-09-02 | $55.22 | $54.32 | $0.895 | 1,692,471.0 | +1.40% |
| 2026-09-01 | $54.83 | $53.62 | $1.21 | 2,313,878.0 | -2.84% |
| 2026-08-31 | $55.98 | $54.62 | $1.37 | 3,445,687.0 | +1.49% |
| 2026-08-28 | $55.10 | $54.49 | $0.61 | 1,734,500.0 | +0.99% |
| 2026-08-27 | $54.66 | $54.15 | $0.505 | 1,377,648.0 | -0.29% |
| 2026-08-26 | $54.74 | $54.28 | $0.46 | 1,204,248.0 | +0.53% |
| 2026-08-25 | $54.34 | $53.60 | $0.74 | 1,266,573.0 | +0.97% |
| 2026-08-24 | $53.91 | $53.17 | $0.735 | 1,130,419.0 | +0.79% |
| 2026-08-21 | $53.47 | $52.91 | $0.555 | 1,149,045.0 | +0.17% |
| 2026-08-20 | $53.75 | $53.10 | $0.65 | 1,469,063.0 | +0.13% |
| 2026-08-19 | $53.88 | $53.13 | $0.75 | 3,092,110.0 | +0.30% |
| 2026-08-18 | $53.48 | $52.88 | $0.60 | 1,994,685.0 | -0.88% |
| 2026-08-17 | $54.10 | $53.44 | $0.66 | 990,609.0 | -0.35% |
| 2026-08-14 | $53.73 | $53.48 | $0.2499 | 844,373.0 | -0.19% |
| 2026-08-13 | $54.01 | $53.46 | $0.55 | 1,111,386.0 | -0.37% |
| 2026-08-12 | $54.08 | $53.68 | $0.40 | 1,273,769.0 | +0.45% |
| 2026-08-11 | $54.21 | $53.63 | $0.58 | 921,447.0 | -0.50% |
| 2026-08-10 | $54.22 | $53.45 | $0.765 | 1,209,000.0 | +0.37% |
Ubs Group Ag (UBS) 株の年ごとの株価履歴
この詳細な分析では、Ubs Group Ag株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ubs Group Ag株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $55.71 | $53.62 | $2.09 | 8,327,981.0 | -0.61% |
| 2026-08 | $55.98 | $52.22 | $3.77 | 32,546,502.0 | +5.69% |
| 2026-07 | $55.15 | $49.31 | $5.84 | 41,698,241.0 | +6.38% |
| 2026-06 | $51.24 | $46.76 | $4.48 | 45,208,818.0 | +5.27% |
| 2026-05 | $47.91 | $43.23 | $4.68 | 44,163,230.0 | +7.24% |
| 2026-04 | $44.44 | $38.67 | $5.76 | 55,111,685.0 | +12.36% |
| 2026-03 | $41.10 | $36.30 | $4.80 | 67,351,402.0 | -5.70% |
| 2026-02 | $47.92 | $40.85 | $7.07 | 54,385,195.0 | -12.13% |
| 2026-01 | $49.36 | $46.37 | $2.99 | 43,073,218.0 | +1.81% |
2025年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $47.30 | $38.33 | $8.98 | 45,080,858.0 | +20.52% |
| 2025-11 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| 2025-10 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| 2025-09 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
2024年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
0.94%
0.87%
大文字化:
|
ボリューム (24 時間):