ストックスクリーナーアプリを入手
29.78
0.10%
-0.03
Ubs Group Ag (UBS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.05 | $29.58 | $0.465 | 2,296,826.0 | -0.10% |
| 2024-12-19 | $29.98 | $29.73 | $0.255 | 2,417,492.0 | -0.70% |
| 2024-12-18 | $31.30 | $29.99 | $1.31 | 1,659,074.0 | -4.39% |
| 2024-12-17 | $31.61 | $31.35 | $0.255 | 1,412,475.0 | -1.32% |
| 2024-12-16 | $31.89 | $31.70 | $0.185 | 1,287,320.0 | -0.13% |
| 2024-12-13 | $32.08 | $31.77 | $0.315 | 758,319.0 | -0.50% |
| 2024-12-12 | $32.33 | $32.02 | $0.31 | 975,496.0 | -0.50% |
| 2024-12-11 | $32.27 | $31.97 | $0.295 | 1,095,751.0 | +1.55% |
| 2024-12-10 | $32.18 | $31.66 | $0.52 | 1,464,219.0 | -2.76% |
| 2024-12-09 | $33.06 | $32.59 | $0.47 | 1,119,201.0 | -0.61% |
| 2024-12-06 | $33.10 | $32.73 | $0.375 | 1,111,313.0 | +0.15% |
| 2024-12-05 | $32.93 | $32.72 | $0.2062 | 1,436,267.0 | +0.92% |
| 2024-12-04 | $32.63 | $32.44 | $0.195 | 963,058.0 | -0.34% |
| 2024-12-03 | $32.65 | $32.45 | $0.20 | 901,661.0 | +0.84% |
| 2024-12-02 | $32.41 | $32.09 | $0.33 | 1,231,887.0 | -0.19% |
| 2024-11-29 | $32.42 | $31.99 | $0.43 | 1,022,297.0 | +3.19% |
| 2024-11-27 | $31.42 | $31.19 | $0.23 | 946,996.0 | +0.48% |
| 2024-11-26 | $31.46 | $31.07 | $0.39 | 1,439,951.0 | -2.65% |
| 2024-11-25 | $32.18 | $31.91 | $0.27 | 1,657,210.0 | +0.75% |
| 2024-11-22 | $31.81 | $31.59 | $0.22 | 1,229,812.0 | +0.19% |
Ubs Group Ag (UBS) 株の年ごとの株価履歴
この詳細な分析では、Ubs Group Ag株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ubs Group Ag株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 22,427,185.0 | -7.92% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
2023年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
2022年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $18.95 | $17.61 | $1.34 | 40,151,281.0 | +1.25% |
| 2022-11 | $18.71 | $15.58 | $3.13 | 49,178,624.0 | +16.27% |
| 2022-10 | $16.43 | $13.80 | $2.63 | 67,813,541.0 | +9.30% |
| 2022-09 | $17.15 | $14.39 | $2.76 | 53,234,218.0 | -8.45% |
| 2022-08 | $17.21 | $0.9242 | $16.29 | 51,174,092.0 | -2.40% |
| 2022-07 | $16.88 | $14.78 | $2.10 | 68,846,766.0 | +0.12% |
| 2022-06 | $19.20 | $15.51 | $3.69 | 86,963,269.0 | -14.04% |
| 2022-05 | $19.00 | $16.38 | $2.62 | 85,059,718.0 | +12.05% |
| 2022-04 | $19.97 | $16.82 | $3.15 | 77,104,236.0 | -13.82% |
| 2022-03 | $19.88 | $15.04 | $4.84 | 160,252,922.0 | +7.72% |
| 2022-02 | $21.48 | $17.37 | $4.11 | 101,025,841.0 | -2.84% |
| 2022-01 | $19.79 | $17.97 | $1.82 | 97,316,534.0 | +4.48% |
0.71%
1.34%
大文字化:
|
ボリューム (24 時間):