ストックスクリーナーアプリを入手
31.74
0.28%
-0.09
アフターアワーズ：
31.74
Ubs Group Ag (UBS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.90 | $31.61 | $0.2962 | 1,239,987.0 | -0.28% |
| 2024-11-20 | $31.91 | $31.61 | $0.30 | 1,540,000.0 | -0.06% |
| 2024-11-19 | $31.89 | $31.46 | $0.429 | 1,180,084.0 | -0.06% |
| 2024-11-18 | $31.98 | $31.66 | $0.325 | 972,727.0 | +0.76% |
| 2024-11-15 | $31.65 | $31.46 | $0.185 | 1,209,344.0 | -0.16% |
| 2024-11-14 | $31.91 | $31.66 | $0.255 | 1,229,028.0 | +0.19% |
| 2024-11-13 | $31.81 | $31.35 | $0.46 | 1,600,753.0 | -1.37% |
| 2024-11-12 | $32.29 | $31.88 | $0.41 | 1,206,364.0 | -1.81% |
| 2024-11-11 | $32.80 | $32.46 | $0.335 | 1,505,566.0 | +0.96% |
| 2024-11-08 | $32.47 | $32.10 | $0.37 | 1,734,659.0 | -2.24% |
| 2024-11-07 | $33.34 | $32.95 | $0.39 | 1,618,308.0 | +0.18% |
| 2024-11-06 | $33.08 | $32.38 | $0.70 | 2,467,888.0 | +4.07% |
| 2024-11-05 | $31.85 | $31.26 | $0.59 | 1,407,897.0 | +2.32% |
| 2024-11-04 | $31.26 | $30.97 | $0.29 | 1,012,484.0 | -0.32% |
| 2024-11-01 | $31.29 | $31.03 | $0.26 | 1,346,715.0 | +1.40% |
| 2024-10-31 | $31.17 | $30.57 | $0.60 | 1,850,855.0 | -2.14% |
| 2024-10-30 | $31.91 | $31.28 | $0.63 | 2,841,503.0 | -4.48% |
| 2024-10-29 | $32.90 | $32.59 | $0.30 | 2,112,358.0 | +1.33% |
| 2024-10-28 | $32.48 | $32.07 | $0.41 | 1,356,696.0 | +0.90% |
| 2024-10-25 | $32.37 | $32.01 | $0.355 | 917,196.0 | -0.86% |
| 2024-10-24 | $32.45 | $32.15 | $0.295 | 914,217.0 | +1.35% |
| 2024-10-23 | $32.19 | $31.77 | $0.425 | 949,773.0 | -1.69% |
Ubs Group Ag (UBS) 株の年ごとの株価履歴
この詳細な分析では、Ubs Group Ag株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ubs Group Ag株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $33.34 | $30.97 | $2.37 | 22,511,791.0 | +3.46% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
2023年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
2022年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $18.95 | $17.61 | $1.34 | 40,151,281.0 | +1.25% |
| 2022-11 | $18.71 | $15.58 | $3.13 | 49,178,624.0 | +16.27% |
| 2022-10 | $16.43 | $13.80 | $2.63 | 67,813,541.0 | +9.30% |
| 2022-09 | $17.15 | $14.39 | $2.76 | 53,234,218.0 | -8.45% |
| 2022-08 | $17.21 | $0.9242 | $16.29 | 51,174,092.0 | -2.40% |
| 2022-07 | $16.88 | $14.78 | $2.10 | 68,846,766.0 | +0.12% |
| 2022-06 | $19.20 | $15.51 | $3.69 | 86,963,269.0 | -14.04% |
| 2022-05 | $19.00 | $16.38 | $2.62 | 85,059,718.0 | +12.05% |
| 2022-04 | $19.97 | $16.82 | $3.15 | 77,104,236.0 | -13.82% |
| 2022-03 | $19.88 | $15.04 | $4.84 | 160,252,922.0 | +7.72% |
| 2022-02 | $21.48 | $17.37 | $4.11 | 101,025,841.0 | -2.84% |
| 2022-01 | $19.79 | $17.97 | $1.82 | 97,316,534.0 | +4.48% |
0.07%
0.64%
大文字化:
|
ボリューム (24 時間):