ストックスクリーナーアプリを入手
41.29
0.68%
0.28
プレマーケット:
41.28
-0.010
-0.02%
Ubs Group Ag (UBS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-09 | $41.45 | $40.96 | $0.485 | 1,953,588.0 | +0.68% |
| 2025-12-08 | $41.22 | $40.79 | $0.4252 | 2,375,110.0 | +0.91% |
| 2025-12-05 | $40.78 | $39.22 | $1.56 | 6,298,896.0 | +4.72% |
| 2025-12-04 | $39.12 | $38.80 | $0.32 | 1,147,053.0 | -0.08% |
| 2025-12-03 | $38.85 | $38.33 | $0.52 | 1,167,852.0 | +0.26% |
| 2025-12-02 | $38.77 | $38.55 | $0.22 | 896,517.0 | +0.68% |
| 2025-12-01 | $38.68 | $38.39 | $0.29 | 1,232,107.0 | -0.31% |
| 2025-11-28 | $38.68 | $38.30 | $0.38 | 1,038,163.0 | +1.45% |
| 2025-11-26 | $38.20 | $37.98 | $0.21 | 1,189,511.0 | +1.22% |
| 2025-11-25 | $37.64 | $37.09 | $0.545 | 1,349,067.0 | +2.17% |
| 2025-11-24 | $36.90 | $36.44 | $0.4515 | 1,947,661.0 | -0.76% |
| 2025-11-21 | $37.20 | $36.66 | $0.545 | 1,986,205.0 | +0.76% |
| 2025-11-20 | $38.14 | $36.78 | $1.36 | 2,702,689.0 | -3.69% |
| 2025-11-19 | $38.27 | $37.91 | $0.355 | 1,304,896.0 | +0.45% |
| 2025-11-18 | $38.21 | $37.73 | $0.48 | 1,978,189.0 | -0.58% |
| 2025-11-17 | $38.89 | $38.11 | $0.7751 | 2,155,314.0 | -1.72% |
| 2025-11-14 | $39.04 | $38.49 | $0.55 | 1,541,988.0 | -0.38% |
| 2025-11-13 | $39.84 | $39.06 | $0.78 | 1,664,402.0 | -1.34% |
| 2025-11-12 | $39.80 | $39.49 | $0.31 | 1,330,481.0 | +1.59% |
| 2025-11-11 | $39.13 | $38.91 | $0.225 | 1,327,448.0 | +1.43% |
Ubs Group Ag (UBS) 株の年ごとの株価履歴
この詳細な分析では、Ubs Group Ag株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUBS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ubs Group Ag株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $41.45 | $38.33 | $3.12 | 17,024,711.0 | +6.97% |
| 2025-11 | $39.84 | $36.44 | $3.40 | 32,803,041.0 | +0.63% |
| 2025-10 | $41.22 | $37.54 | $3.68 | 42,994,760.0 | -6.44% |
| 2025-09 | $42.56 | $39.19 | $3.38 | 34,038,117.0 | +1.18% |
| 2025-08 | $40.71 | $35.94 | $4.77 | 39,462,345.0 | +8.55% |
| 2025-07 | $38.42 | $33.48 | $4.94 | 46,313,897.0 | +10.38% |
| 2025-06 | $34.56 | $30.36 | $4.20 | 56,793,378.0 | +6.05% |
| 2025-05 | $33.86 | $30.10 | $3.76 | 65,600,000.0 | +5.49% |
| 2025-04 | $30.81 | $25.75 | $5.06 | 74,069,574.0 | -1.31% |
| 2025-03 | $35.05 | $30.14 | $4.91 | 83,189,657.0 | -10.67% |
| 2025-02 | $35.04 | $32.20 | $2.84 | 89,201,629.0 | -3.19% |
| 2025-01 | $35.84 | $30.18 | $5.66 | 38,951,162.0 | +16.82% |
2024年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $29.58 | $3.52 | 25,756,679.0 | -5.38% |
| 2024-11 | $33.34 | $30.97 | $2.37 | 27,568,070.0 | +5.41% |
| 2024-10 | $32.90 | $30.28 | $2.62 | 29,757,634.0 | -0.74% |
| 2024-09 | $31.35 | $28.33 | $3.02 | 32,173,054.0 | +0.49% |
| 2024-08 | $31.45 | $27.37 | $4.08 | 44,986,567.0 | +1.92% |
| 2024-07 | $31.45 | $29.59 | $1.87 | 27,280,725.0 | +2.17% |
| 2024-06 | $31.90 | $29.12 | $2.78 | 37,459,346.0 | -7.34% |
| 2024-05 | $31.95 | $26.00 | $5.94 | 47,947,450.0 | +18.73% |
| 2024-04 | $31.69 | $26.80 | $4.89 | 55,157,528.0 | -12.60% |
| 2024-03 | $32.13 | $28.57 | $3.56 | 64,127,847.0 | +7.98% |
| 2024-02 | $29.91 | $26.89 | $3.02 | 59,197,859.0 | -4.88% |
| 2024-01 | $30.62 | $28.52 | $2.10 | 60,444,103.0 | -3.20% |
2023年のUbs Group Ag (UBS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.46 | $3.93 | 89,860,440.0 | +9.38% |
| 2023-11 | $28.45 | $23.73 | $4.72 | 55,336,191.0 | +20.42% |
| 2023-10 | $25.30 | $23.23 | $2.07 | 63,174,341.0 | -4.83% |
| 2023-09 | $26.74 | $24.03 | $2.71 | 66,130,407.0 | -7.71% |
| 2023-08 | $26.97 | $21.34 | $5.63 | 78,262,936.0 | +20.48% |
| 2023-07 | $22.27 | $19.25 | $3.02 | 43,453,624.0 | +9.37% |
| 2023-06 | $20.68 | $19.24 | $1.45 | 57,764,209.0 | +7.19% |
| 2023-05 | $20.41 | $18.71 | $1.70 | 59,142,390.0 | -6.62% |
| 2023-04 | $22.15 | $19.59 | $2.56 | 91,204,996.0 | -5.11% |
| 2023-03 | $22.30 | $17.99 | $4.31 | 194,797,868.0 | -2.02% |
| 2023-02 | $22.21 | $21.21 | $1.00 | 30,050,087.0 | +1.49% |
| 2023-01 | $21.71 | $18.85 | $2.86 | 44,894,887.0 | +14.94% |
1.15%
1.95%
大文字化:
|
ボリューム (24 時間):