1.11
price down icon9.02%   -0.11
after-market アフターアワーズ: 1.14 0.03 +2.70%
loading

AgEagle Aerial Systems Inc. (UAVS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.19 $1.11 $0.08 352,691.0 -9.02%
2025-04-02 $1.30 $1.19 $0.1099 513,209.0 -5.43%
2025-04-01 $1.31 $1.18 $0.1284 242,195.0 +0.00%
2025-03-31 $1.29 $1.23 $0.06 202,195.0 +0.00%
2025-03-28 $1.37 $1.28 $0.09 226,718.0 -5.15%
2025-03-27 $1.37 $1.32 $0.05 189,969.0 +1.49%
2025-03-26 $1.43 $1.30 $0.13 225,989.0 -1.47%
2025-03-25 $1.39 $1.33 $0.06 214,765.0 +0.74%
2025-03-24 $1.43 $1.27 $0.1656 860,284.0 +5.47%
2025-03-21 $1.31 $1.23 $0.08 308,669.0 -2.29%
2025-03-20 $1.33 $1.27 $0.06 194,558.0 +1.55%
2025-03-19 $1.32 $1.25 $0.0649 247,727.0 -0.77%
2025-03-18 $1.39 $1.26 $0.1331 225,531.0 -2.99%
2025-03-17 $1.37 $1.22 $0.15 334,173.0 +7.20%
2025-03-14 $1.25 $1.16 $0.09 273,261.0 +5.93%
2025-03-13 $1.25 $1.17 $0.08 190,039.0 -4.84%
2025-03-12 $1.26 $1.13 $0.13 342,232.0 +3.33%
2025-03-11 $1.23 $1.18 $0.05 134,565.0 -1.64%
2025-03-10 $1.31 $1.18 $0.1263 440,558.0 -8.27%
2025-03-07 $1.33 $1.26 $0.07 208,052.0 +2.31%
2025-03-06 $1.37 $1.28 $0.0899 224,682.0 -3.70%
2025-03-05 $1.36 $1.25 $0.11 204,597.0 +1.50%

AgEagle Aerial Systems Inc. (UAVS) 株の年ごとの株価履歴

この詳細な分析では、AgEagle Aerial Systems Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUAVS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AgEagle Aerial Systems Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAgEagle Aerial Systems Inc. (UAVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.31 $1.11 $0.20 1,460,786.0 -13.95%
2025-03 $1.49 $1.13 $0.36 5,730,953.0 -11.64%
2025-02 $2.57 $1.43 $1.14 11,193,961.0 -39.92%
2025-01 $3.60 $2.18 $1.42 19,553,185.0 -29.97%

2024年のAgEagle Aerial Systems Inc. (UAVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.40 $3.00 $7.40 43,755,410.0 -51.72%
2024-11 $9.73 $1.56 $8.17 305,511,148.0 +227.07%
2024-10 $10.44 $1.54 $8.89 166,944,505.8 -43.46%
2024-09 $19.94 $3.94 $16.00 904,686.5 -76.16%
2024-08 $25.75 $17.61 $8.14 144,516.9 -10.13%
2024-07 $29.50 $20.00 $9.50 159,394.9 -12.16%
2024-06 $35.75 $23.03 $12.72 90,010.1 -28.17%
2024-05 $38.00 $30.00 $8.00 121,111.8 +0.71%
2024-04 $45.50 $30.00 $15.50 176,592.7 -12.30%
2024-03 $65.50 $31.25 $34.25 136,684.9 -38.91%
2024-02 $99.80 $51.00 $48.80 299,747.2 -5.43%
2024-01 $117.5 $63.50 $54.00 115,668.1 -34.99%

2023年のAgEagle Aerial Systems Inc. (UAVS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $133.0 $102.0 $31.00 41,459.4 -14.44%
2023-11 $196.0 $100.0 $96.00 44,326.7 +20.31%
2023-10 $179.6 $97.60 $82.00 41,601.1 -39.35%
2023-09 $230.0 $162.8 $67.20 35,219.4 +0.42%
2023-08 $262.1 $152.0 $110.1 31,848.4 -27.61%
2023-07 $265.0 $213.4 $51.60 24,409.6 +0.48%
2023-06 $395.0 $220.0 $175.0 27,351.4 -36.99%
2023-05 $420.0 $358.9 $61.10 9,572.5 -7.12%
2023-04 $510.0 $360.0 $150.0 15,802.8 -12.67%
2023-03 $450.0 $350.0 $100.0 10,897.0 +3.45%
2023-02 $600.0 $420.0 $180.0 11,176.7 -17.61%
2023-01 $580.0 $350.0 $230.0 12,643.6 +50.86%
$23.25
price down icon 7.19%
$71.41
price down icon 16.65%
computer_hardware WDC
$34.15
price down icon 18.26%
$40.85
price down icon 11.21%
computer_hardware STX
$71.53
price down icon 16.36%
$81.61
price down icon 9.81%
大文字化:     |  ボリューム (24 時間):