loading

Direxion Daily Small Cap Bear 3 X Shares (TZA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $14.30 $13.76 $0.5399 17,789,737.0 +1.60%
2025-05-29 $14.10 $13.58 $0.515 15,249,560.0 -0.79%
2025-05-28 $13.94 $13.39 $0.545 15,124,617.0 +3.20%
2025-05-27 $14.21 $13.45 $0.765 17,979,221.0 -7.62%
2025-05-23 $15.17 $14.41 $0.7599 22,897,040.0 +1.25%
2025-05-22 $14.75 $14.15 $0.5999 17,846,979.0 +0.00%
2025-05-21 $14.45 $13.54 $0.9049 24,347,928.0 +8.53%
2025-05-20 $13.48 $13.13 $0.35 15,637,070.0 -0.23%
2025-05-19 $13.79 $13.26 $0.535 14,606,338.0 +1.37%
2025-05-16 $13.51 $13.06 $0.4499 15,315,354.0 -2.38%
2025-05-15 $13.97 $13.41 $0.5565 17,549,192.0 -1.76%
2025-05-14 $13.73 $13.35 $0.385 17,732,778.0 +2.71%
2025-05-13 $13.46 $13.14 $0.315 15,266,007.0 -1.34%
2025-05-12 $13.92 $13.06 $0.857 18,982,283.0 -10.31%
2025-05-09 $15.23 $14.72 $0.5099 13,807,845.0 +0.67%
2025-05-08 $15.64 $14.57 $1.07 22,287,671.0 -5.86%
2025-05-07 $16.17 $15.56 $0.605 15,919,872.0 -0.81%
2025-05-06 $16.24 $15.57 $0.6699 13,793,792.0 +3.36%
2025-05-05 $15.67 $15.13 $0.54 11,963,437.0 +2.25%
2025-05-02 $15.70 $14.95 $0.745 19,864,741.0 -6.60%
2025-05-01 $16.77 $15.79 $0.98 17,261,401.0 -1.88%

Direxion Daily Small Cap Bear 3 X Shares (TZA) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Small Cap Bear 3 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTZA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Small Cap Bear 3 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDirexion Daily Small Cap Bear 3 X Shares (TZA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $16.77 $13.06 $3.71 379,012,600.0 -15.26%
2025-04 $25.70 $15.99 $9.71 539,802,622.0 -3.05%
2025-03 $18.19 $13.93 $4.26 493,602,810.0 +20.10%
2025-02 $14.96 $11.42 $3.54 503,413,220.0 +17.48%
2025-01 $14.28 $11.48 $2.80 583,631,698.0 -6.94%

2024年のDirexion Daily Small Cap Bear 3 X Shares (TZA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.56 $9.99 $3.57 622,366,217.0 +29.07%
2024-11 $14.12 $9.66 $4.46 639,720,079.0 -28.61%
2024-10 $14.72 $12.41 $2.31 539,085,953.0 +4.59%
2024-09 $17.40 $12.99 $4.40 529,117,349.0 -3.43%
2024-08 $19.44 $13.43 $6.02 518,988,965.0 +2.95%
2024-07 $19.43 $12.70 $6.73 628,562,819.0 -26.83%
2024-06 $20.24 $17.40 $2.84 332,551,150.0 +3.05%
2024-05 $21.02 $16.92 $4.10 450,350,965.0 -13.33%
2024-04 $22.29 $16.70 $5.59 519,217,750.0 +23.76%
2024-03 $19.83 $16.43 $3.40 428,173,407.0 -10.93%
2024-02 $23.42 $18.14 $5.28 465,653,962.0 -16.07%
2024-01 $24.44 $19.72 $4.72 427,162,418.0 +12.58%

2023年のDirexion Daily Small Cap Bear 3 X Shares (TZA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.46 $18.60 $10.86 357,901,182.0 -30.61%
2023-11 $39.22 $27.58 $11.64 228,669,671.0 -24.58%
2023-10 $40.22 $30.68 $9.54 239,949,053.0 +23.05%
2023-09 $32.20 $24.65 $7.55 206,955,177.0 +19.25%
2023-08 $29.02 $22.25 $6.77 300,204,143.0 +18.09%
2023-07 $29.14 $21.98 $7.16 254,449,264.0 -16.35%
2023-06 $34.23 $25.62 $8.61 258,012,699.0 -22.10%
2023-05 $36.71 $30.00 $6.71 242,233,345.0 +2.52%
2023-04 $35.45 $30.44 $5.01 193,514,996.0 +5.75%
2023-03 $37.60 $26.18 $11.43 310,581,834.0 +12.10%
2023-02 $28.74 $23.36 $5.38 210,247,806.0 +5.07%
2023-01 $36.72 $26.40 $10.32 196,764,614.0 -24.91%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):