2.35
price up icon2.17%   0.05
 
loading

Tigo Energy Inc (TYGO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $2.35 $2.22 $0.13 48,260.0 +2.17%
2025-09-24 $2.40 $2.24 $0.16 729,347.0 -2.13%
2025-09-23 $2.38 $2.20 $0.18 975,480.0 +8.29%
2025-09-22 $2.38 $2.03 $0.35 1,979,172.0 +5.85%
2025-09-19 $2.10 $1.73 $0.3632 1,178,870.0 +13.26%
2025-09-18 $1.88 $1.78 $0.10 399,905.0 +2.55%
2025-09-17 $1.90 $1.62 $0.275 1,105,161.0 +6.97%
2025-09-16 $1.67 $1.58 $0.0899 321,110.0 +1.85%
2025-09-15 $1.70 $1.60 $0.1037 442,521.0 -5.81%
2025-09-12 $1.76 $1.68 $0.08 418,431.0 -2.27%
2025-09-11 $1.78 $1.71 $0.07 408,317.0 +1.15%
2025-09-10 $1.78 $1.65 $0.13 452,738.0 +1.75%
2025-09-09 $1.72 $1.48 $0.24 858,624.0 +13.25%
2025-09-08 $1.58 $1.47 $0.11 407,229.0 +0.67%
2025-09-05 $1.54 $1.46 $0.08 356,559.0 +2.04%
2025-09-04 $1.49 $1.36 $0.127 289,307.0 +4.26%
2025-09-03 $1.44 $1.34 $0.095 322,605.0 +0.00%
2025-09-02 $1.45 $1.36 $0.09 256,515.0 +0.71%
2025-08-29 $1.42 $1.33 $0.09 247,989.0 +1.45%
2025-08-28 $1.40 $1.33 $0.07 136,175.0 +1.47%
2025-08-27 $1.42 $1.33 $0.0871 192,623.0 -2.86%
2025-08-26 $1.42 $1.28 $0.14 353,256.0 +7.69%

Tigo Energy Inc (TYGO) 株の年ごとの株価履歴

この詳細な分析では、Tigo Energy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTYGO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tigo Energy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTigo Energy Inc (TYGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.40 $1.34 $1.06 10,950,151.0 +67.86%
2025-08 $1.42 $1.19 $0.23 6,523,962.0 +6.06%
2025-07 $1.75 $1.20 $0.55 45,463,967.0 +3.53%
2025-06 $1.56 $0.99 $0.57 1,075,670.0 +32.81%
2025-05 $1.04 $0.8044 $0.2356 429,255.0 +18.28%
2025-04 $0.9492 $0.5802 $0.369 503,003.0 -3.38%
2025-03 $1.03 $0.80 $0.23 382,651.0 -5.62%
2025-02 $1.10 $0.86 $0.24 540,600.0 -12.69%
2025-01 $1.63 $0.7564 $0.8736 7,728,679.0 +3.49%

2024年のTigo Energy Inc (TYGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.03 $0.7745 $0.2605 715,806.0 +8.70%
2024-11 $1.25 $0.84 $0.41 466,742.0 -20.00%
2024-10 $1.74 $1.08 $0.658 396,405.0 -32.35%
2024-09 $1.80 $1.04 $0.76 943,237.0 +38.21%
2024-08 $1.70 $0.96 $0.74 524,416.0 -23.13%
2024-07 $1.85 $1.39 $0.46 615,829.0 +3.90%
2024-06 $1.79 $1.27 $0.52 640,979.0 +1.32%
2024-05 $1.54 $0.99 $0.55 1,284,106.0 +38.18%
2024-04 $1.17 $0.8988 $0.2712 913,066.0 +2.80%
2024-03 $1.41 $0.86 $0.55 1,872,464.0 -20.74%
2024-02 $2.12 $1.25 $0.8722 2,354,608.0 -7.53%
2024-01 $2.10 $1.35 $0.75 1,431,795.0 -30.14%

2023年のTigo Energy Inc (TYGO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.20 $1.72 $0.48 1,996,190.0 -4.13%
2023-11 $3.48 $1.80 $1.68 1,848,324.0 -17.11%
2023-10 $8.20 $2.51 $5.69 1,413,354.0 -62.48%
2023-09 $9.00 $6.20 $2.80 1,044,300.0 +0.00%
$12.65
price down icon 2.86%
$7.735
price down icon 3.64%
$7.2656
price down icon 6.69%
solar JKS
$25.18
price down icon 1.35%
solar DQ
$28.58
price up icon 0.58%
$36.21
price down icon 3.11%
大文字化:     |  ボリューム (24 時間):