ストックスクリーナーアプリを入手
61.69
1.20%
-0.7615
10 X Genomics Inc (TXG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-01 | $62.33 | $61.02 | $1.31 | 406,700.0 | -1.24% |
| 2026-08-31 | $62.64 | $58.70 | $3.94 | 2,655,187.0 | +1.48% |
| 2026-08-28 | $65.00 | $60.82 | $4.18 | 2,360,177.0 | -5.10% |
| 2026-08-27 | $65.74 | $63.00 | $2.74 | 2,331,594.0 | +0.92% |
| 2026-08-26 | $65.26 | $62.42 | $2.84 | 3,076,494.0 | -0.71% |
| 2026-08-25 | $66.94 | $62.51 | $4.43 | 4,127,233.0 | +1.44% |
| 2026-08-24 | $64.38 | $60.93 | $3.44 | 3,741,921.0 | -2.03% |
| 2026-08-21 | $65.47 | $61.75 | $3.72 | 3,247,364.0 | +1.96% |
| 2026-08-20 | $64.53 | $60.69 | $3.84 | 3,228,043.0 | +2.70% |
| 2026-08-19 | $62.36 | $57.83 | $4.53 | 3,902,159.0 | +11.79% |
| 2026-08-18 | $58.80 | $55.25 | $3.55 | 1,968,850.0 | -4.07% |
| 2026-08-17 | $58.74 | $55.62 | $3.12 | 2,256,057.0 | +3.39% |
| 2026-08-14 | $58.15 | $55.80 | $2.35 | 2,014,085.0 | -3.54% |
| 2026-08-13 | $59.48 | $55.73 | $3.75 | 2,865,579.0 | +0.69% |
| 2026-08-12 | $59.37 | $56.56 | $2.81 | 3,743,499.0 | -1.25% |
| 2026-08-11 | $60.69 | $57.26 | $3.43 | 4,333,942.0 | -0.15% |
| 2026-08-10 | $59.87 | $50.81 | $9.06 | 5,991,593.0 | +12.57% |
| 2026-08-07 | $52.22 | $44.39 | $7.83 | 5,236,702.0 | +14.10% |
| 2026-08-06 | $47.00 | $44.79 | $2.21 | 2,495,004.0 | -3.92% |
| 2026-08-05 | $49.19 | $47.32 | $1.87 | 2,497,311.0 | -0.84% |
| 2026-08-04 | $48.08 | $45.92 | $2.16 | 2,653,234.0 | +1.81% |
10 X Genomics Inc (TXG) 株の年ごとの株価履歴
この詳細な分析では、10 X Genomics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTXG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、10 X Genomics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $66.94 | $44.39 | $22.55 | 68,529,523.0 | +30.47% |
| 2026-07 | $50.34 | $35.12 | $15.22 | 63,416,724.0 | +23.29% |
| 2026-06 | $38.67 | $27.28 | $11.39 | 75,184,542.0 | +35.45% |
| 2026-05 | $28.86 | $19.82 | $9.04 | 58,789,045.0 | +28.37% |
| 2026-04 | $26.45 | $19.53 | $6.91 | 52,630,749.0 | +3.86% |
| 2026-03 | $23.30 | $15.90 | $7.40 | 49,200,310.0 | -7.90% |
| 2026-02 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| 2026-01 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
2025年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
2024年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
0.69%
0.63%
大文字化:
|
ボリューム (24 時間):