ストックスクリーナーアプリを入手
14.04
3.16%
0.43
10 X Genomics Inc (TXG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.44 | $13.41 | $1.03 | 1,949,727.0 | +3.16% |
| 2024-12-19 | $13.73 | $13.20 | $0.53 | 1,643,529.0 | +1.42% |
| 2024-12-18 | $14.89 | $13.17 | $1.72 | 1,925,939.0 | -8.83% |
| 2024-12-17 | $15.31 | $14.47 | $0.84 | 1,109,111.0 | -1.80% |
| 2024-12-16 | $15.06 | $13.82 | $1.24 | 3,551,128.0 | +5.53% |
| 2024-12-13 | $15.03 | $14.06 | $0.97 | 2,706,112.0 | -4.98% |
| 2024-12-12 | $15.84 | $14.39 | $1.45 | 2,675,980.0 | -7.03% |
| 2024-12-11 | $16.47 | $15.86 | $0.61 | 714,784.0 | -0.43% |
| 2024-12-10 | $16.73 | $15.74 | $0.99 | 1,195,048.0 | +0.00% |
| 2024-12-09 | $16.50 | $15.89 | $0.61 | 1,436,885.0 | +1.76% |
| 2024-12-06 | $16.18 | $15.39 | $0.79 | 1,192,665.0 | +4.20% |
| 2024-12-05 | $16.10 | $15.10 | $1.00 | 1,974,749.0 | -4.75% |
| 2024-12-04 | $16.35 | $15.54 | $0.81 | 1,056,908.0 | +1.07% |
| 2024-12-03 | $16.46 | $15.58 | $0.88 | 1,241,390.0 | -3.95% |
| 2024-12-02 | $16.53 | $15.69 | $0.8404 | 1,687,999.0 | +3.58% |
| 2024-11-29 | $15.90 | $15.49 | $0.41 | 949,502.0 | +2.71% |
| 2024-11-27 | $15.72 | $15.22 | $0.50 | 1,482,163.0 | +3.13% |
| 2024-11-26 | $15.09 | $14.61 | $0.48 | 2,554,810.0 | -1.90% |
| 2024-11-25 | $15.67 | $14.61 | $1.06 | 2,340,140.0 | +6.92% |
| 2024-11-22 | $14.56 | $12.98 | $1.58 | 4,492,236.0 | +7.67% |
10 X Genomics Inc (TXG) 株の年ごとの株価履歴
この詳細な分析では、10 X Genomics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTXG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、10 X Genomics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 28,011,681.0 | -11.70% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
2023年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.90 | $42.84 | $15.06 | 18,681,469.0 | +28.58% |
| 2023-11 | $44.75 | $33.79 | $10.96 | 22,895,763.0 | +23.36% |
| 2023-10 | $42.64 | $34.04 | $8.60 | 19,223,121.0 | -14.47% |
| 2023-09 | $54.87 | $40.18 | $14.69 | 19,396,679.0 | -20.44% |
| 2023-08 | $62.76 | $44.89 | $17.87 | 23,357,413.0 | -17.67% |
| 2023-07 | $63.57 | $52.01 | $11.56 | 16,328,011.0 | +12.79% |
| 2023-06 | $59.56 | $52.06 | $7.50 | 19,801,611.0 | +6.44% |
| 2023-05 | $58.30 | $50.85 | $7.45 | 22,600,841.0 | +0.06% |
| 2023-04 | $55.58 | $50.22 | $5.36 | 13,822,799.0 | -6.02% |
| 2023-03 | $56.22 | $43.25 | $12.97 | 20,282,981.0 | +17.40% |
| 2023-02 | $53.00 | $41.99 | $11.01 | 19,873,858.0 | +1.47% |
| 2023-01 | $49.46 | $34.78 | $14.68 | 24,053,642.0 | +28.51% |
2022年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $40.35 | $31.28 | $9.07 | 26,176,341.0 | -5.74% |
| 2022-11 | $41.96 | $26.76 | $15.20 | 32,132,401.0 | +42.24% |
| 2022-10 | $32.55 | $23.81 | $8.74 | 23,042,418.0 | -4.56% |
| 2022-09 | $36.90 | $28.21 | $8.69 | 24,531,591.0 | -13.67% |
| 2022-08 | $53.77 | $32.54 | $21.23 | 26,425,764.0 | -17.83% |
| 2022-07 | $53.31 | $33.30 | $20.01 | 35,282,406.0 | -11.27% |
| 2022-06 | $51.68 | $35.15 | $16.53 | 29,189,676.0 | -11.60% |
| 2022-05 | $54.49 | $36.76 | $17.73 | 46,323,481.0 | +7.18% |
| 2022-04 | $83.34 | $46.05 | $37.29 | 22,968,947.0 | -37.22% |
| 2022-03 | $83.99 | $54.72 | $29.27 | 22,547,576.0 | -6.63% |
| 2022-02 | $100.0 | $66.58 | $33.42 | 30,519,271.0 | -15.37% |
| 2022-01 | $150.0 | $81.54 | $68.46 | 25,916,013.0 | -35.37% |
1.16%
0.30%
大文字化:
|
ボリューム (24 時間):