ストックスクリーナーアプリを入手
79.03
3.35%
2.4264
10 X Genomics Inc (TXG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-21 | $80.11 | $76.73 | $3.38 | 909,632.0 | +3.12% |
| 2026-09-18 | $78.08 | $75.21 | $2.87 | 2,884,568.0 | -0.48% |
| 2026-09-17 | $79.94 | $75.00 | $4.94 | 3,141,630.0 | +5.90% |
| 2026-09-16 | $77.87 | $71.44 | $6.43 | 4,077,881.0 | -2.30% |
| 2026-09-15 | $75.61 | $70.11 | $5.50 | 2,867,486.0 | +6.10% |
| 2026-09-14 | $70.46 | $64.73 | $5.73 | 3,361,424.0 | +2.22% |
| 2026-09-11 | $69.67 | $67.00 | $2.67 | 1,827,191.0 | +3.33% |
| 2026-09-10 | $67.70 | $64.03 | $3.67 | 2,435,117.0 | -1.35% |
| 2026-09-09 | $67.62 | $63.50 | $4.12 | 2,763,562.0 | +2.58% |
| 2026-09-08 | $66.03 | $61.36 | $4.67 | 3,377,468.0 | +4.71% |
| 2026-09-04 | $63.48 | $60.99 | $2.49 | 1,469,476.0 | -0.90% |
| 2026-09-03 | $63.89 | $60.35 | $3.54 | 2,172,267.0 | +2.55% |
| 2026-09-02 | $63.49 | $59.41 | $4.08 | 1,604,525.0 | +2.78% |
| 2026-09-01 | $62.33 | $59.76 | $2.57 | 1,960,031.0 | -3.96% |
| 2026-08-31 | $62.64 | $58.70 | $3.94 | 2,655,187.0 | +1.48% |
| 2026-08-28 | $65.00 | $60.82 | $4.18 | 2,360,177.0 | -5.10% |
| 2026-08-27 | $65.74 | $63.00 | $2.74 | 2,331,594.0 | +0.92% |
| 2026-08-26 | $65.26 | $62.42 | $2.84 | 3,076,494.0 | -0.71% |
| 2026-08-25 | $66.94 | $62.51 | $4.43 | 4,127,233.0 | +1.44% |
| 2026-08-24 | $64.38 | $60.93 | $3.44 | 3,741,921.0 | -2.03% |
10 X Genomics Inc (TXG) 株の年ごとの株価履歴
この詳細な分析では、10 X Genomics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTXG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、10 X Genomics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $80.11 | $59.41 | $20.70 | 34,852,258.0 | +26.49% |
| 2026-08 | $66.94 | $44.39 | $22.55 | 68,122,823.0 | +32.11% |
| 2026-07 | $50.34 | $35.12 | $15.22 | 63,416,724.0 | +23.29% |
| 2026-06 | $38.67 | $27.28 | $11.39 | 75,184,542.0 | +35.45% |
| 2026-05 | $28.86 | $19.82 | $9.04 | 58,789,045.0 | +28.37% |
| 2026-04 | $26.45 | $19.53 | $6.91 | 52,630,749.0 | +3.86% |
| 2026-03 | $23.30 | $15.90 | $7.40 | 49,200,310.0 | -7.90% |
| 2026-02 | $23.11 | $17.26 | $5.84 | 55,120,179.0 | +14.11% |
| 2026-01 | $23.56 | $16.23 | $7.33 | 53,460,973.0 | +23.85% |
2025年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $15.18 | $3.57 | 39,367,378.0 | -13.40% |
| 2025-11 | $20.34 | $12.80 | $7.54 | 66,200,026.0 | +37.90% |
| 2025-10 | $13.94 | $11.16 | $2.78 | 59,563,071.0 | +16.68% |
| 2025-09 | $14.10 | $11.22 | $2.88 | 54,022,011.0 | -16.56% |
| 2025-08 | $14.57 | $11.88 | $2.69 | 63,048,047.0 | +4.16% |
| 2025-07 | $14.94 | $11.25 | $3.69 | 67,063,613.0 | +16.15% |
| 2025-06 | $12.11 | $8.95 | $3.16 | 95,787,270.0 | +21.51% |
| 2025-05 | $10.15 | $7.72 | $2.43 | 76,585,728.0 | +15.24% |
| 2025-04 | $9.23 | $6.78 | $2.45 | 81,970,650.0 | -5.27% |
| 2025-03 | $11.79 | $8.67 | $3.12 | 62,398,348.0 | -18.33% |
| 2025-02 | $15.20 | $10.40 | $4.80 | 62,423,079.0 | -28.73% |
| 2025-01 | $17.25 | $13.76 | $3.49 | 38,245,256.0 | +4.46% |
2024年の10 X Genomics Inc (TXG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.73 | $13.17 | $3.56 | 32,695,986.0 | -9.75% |
| 2024-11 | $18.21 | $12.95 | $5.26 | 41,783,039.0 | -0.81% |
| 2024-10 | $22.55 | $14.02 | $8.53 | 53,950,547.0 | -29.01% |
| 2024-09 | $24.76 | $20.94 | $3.82 | 24,414,066.0 | -3.30% |
| 2024-08 | $23.67 | $17.70 | $5.97 | 36,286,716.0 | +12.97% |
| 2024-07 | $21.59 | $15.28 | $6.31 | 51,933,100.0 | +6.27% |
| 2024-06 | $22.99 | $18.39 | $4.60 | 25,240,653.0 | -13.25% |
| 2024-05 | $28.25 | $21.74 | $6.51 | 39,621,510.0 | -23.43% |
| 2024-04 | $37.86 | $26.30 | $11.56 | 35,146,877.0 | -21.98% |
| 2024-03 | $46.86 | $35.38 | $11.48 | 27,618,055.0 | -19.53% |
| 2024-02 | $51.22 | $41.73 | $9.49 | 27,125,976.0 | +11.93% |
| 2024-01 | $55.96 | $40.51 | $15.45 | 32,125,359.0 | -25.54% |
0.01%
0.48%
大文字化:
|
ボリューム (24 時間):