0.1329
price down icon1.26%   -0.0017
after-market アフターアワーズ: .13 -0.0029 -2.18%
loading

Top Wealth Group Holding Ltd (TWG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $0.1348 $0.1318 $0.003 779,555.0 -1.26%
2025-07-02 $0.137 $0.13 $0.007 1,634,152.0 +1.20%
2025-07-01 $0.133 $0.1256 $0.0074 747,886.0 +3.18%
2025-06-30 $0.1331 $0.1239 $0.0092 922,536.0 -0.92%
2025-06-27 $0.1375 $0.128 $0.0095 660,369.0 -3.13%
2025-06-26 $0.1358 $0.125 $0.0108 1,081,344.0 +1.67%
2025-06-25 $0.1339 $0.1283 $0.0056 814,822.0 -1.34%
2025-06-24 $0.138 $0.13 $0.008 1,139,101.0 -2.26%
2025-06-23 $0.1407 $0.13 $0.0107 1,706,785.0 -1.86%
2025-06-20 $0.156 $0.1342 $0.0218 1,497,288.0 -1.69%
2025-06-18 $0.143 $0.131 $0.012 2,372,114.0 +7.33%
2025-06-17 $0.1394 $0.1263 $0.0131 2,073,731.0 -0.15%
2025-06-16 $0.137 $0.121 $0.016 2,047,792.0 +1.45%
2025-06-13 $0.1449 $0.1301 $0.0148 4,689,886.0 -12.93%
2025-06-12 $0.1783 $0.1312 $0.0471 58,182,808.0 +4.17%
2025-06-11 $0.196 $0.1162 $0.0798 87,694,291.0 +18.23%
2025-06-10 $0.1242 $0.103 $0.0212 4,299,725.0 +6.38%
2025-06-09 $0.1219 $0.1038 $0.0181 16,358,877.0 +3.43%
2025-06-06 $0.1255 $0.103 $0.0225 3,828,828.0 -12.07%

Top Wealth Group Holding Ltd (TWG) 株の年ごとの株価履歴

この詳細な分析では、Top Wealth Group Holding Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTWG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Top Wealth Group Holding Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTop Wealth Group Holding Ltd (TWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.137 $0.1256 $0.0114 3,941,148.0 +3.10%
2025-06 $0.196 $0.103 $0.093 200,069,685.0 -5.22%
2025-05 $0.2444 $0.1336 $0.1108 75,310,366.0 +1.49%
2025-04 $0.165 $0.125 $0.04 73,190,311.0 -17.03%
2025-03 $0.30 $0.1516 $0.1484 158,590,746.0 -12.70%
2025-02 $0.3123 $0.1796 $0.1327 44,025,079.0 -14.19%
2025-01 $0.28 $0.1966 $0.0834 16,681,528.0 -22.00%

2024年のTop Wealth Group Holding Ltd (TWG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.2947 $0.182 $0.1127 29,328,174.0 -0.67%
2024-11 $0.4892 $0.17 $0.3192 127,450,245.0 -44.31%
2024-10 $13.50 $0.4657 $13.03 457,420,242.0 -71.93%
2024-09 $2.22 $0.76 $1.46 5,034,111.0 +145.99%
2024-08 $1.32 $0.66 $0.66 3,924,625.0 -15.43%
2024-07 $0.9118 $0.6503 $0.2615 884,828.0 +0.93%
2024-06 $1.37 $0.86 $0.51 1,486,766.0 -12.93%
2024-05 $1.44 $0.95 $0.49 2,915,520.0 -15.38%
2024-04 $3.97 $1.09 $2.88 45,236,734.0 +0.00%
$19.05
price up icon 1.76%
$27.49
price up icon 0.18%
$26.60
price up icon 0.23%
food_distribution AVO
$12.08
price up icon 0.50%
$38.43
price down icon 0.16%
$23.26
price up icon 0.95%
大文字化:     |  ボリューム (24 時間):