ストックスクリーナーアプリを入手
28.43
7.73%
2.04
Twfg Inc (TWFG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $28.55 | $26.45 | $2.10 | 125,849.0 | +7.73% |
| 2026-10-21 | $26.46 | $25.51 | $0.95 | 116,502.0 | +2.53% |
| 2026-10-20 | $26.25 | $25.12 | $1.13 | 105,555.0 | +1.14% |
| 2026-10-19 | $25.52 | $25.16 | $0.365 | 62,654.0 | +0.32% |
| 2026-10-16 | $25.79 | $25.00 | $0.79 | 105,395.0 | +1.42% |
| 2026-10-15 | $25.10 | $24.49 | $0.61 | 253,495.0 | +3.75% |
| 2026-10-14 | $24.46 | $23.10 | $1.36 | 102,890.0 | -0.62% |
| 2026-10-13 | $24.84 | $24.20 | $0.64 | 114,404.0 | -0.61% |
| 2026-10-12 | $24.98 | $24.36 | $0.62 | 102,711.0 | -1.41% |
| 2026-10-09 | $26.00 | $24.70 | $1.30 | 108,760.0 | -2.98% |
| 2026-10-08 | $25.52 | $24.84 | $0.68 | 83,679.0 | +1.96% |
| 2026-10-07 | $25.27 | $24.88 | $0.395 | 52,274.0 | +0.08% |
| 2026-10-06 | $25.31 | $24.70 | $0.605 | 70,506.0 | +1.13% |
| 2026-10-05 | $24.88 | $24.48 | $0.395 | 75,682.0 | +0.49% |
| 2026-10-02 | $25.15 | $24.35 | $0.7999 | 86,006.0 | -0.57% |
| 2026-10-01 | $24.87 | $23.83 | $1.04 | 242,260.0 | +3.08% |
| 2026-09-30 | $24.30 | $23.77 | $0.53 | 95,388.0 | -0.66% |
| 2026-09-29 | $24.49 | $23.70 | $0.7891 | 86,102.0 | +0.04% |
| 2026-09-28 | $24.45 | $23.80 | $0.655 | 69,097.0 | +0.04% |
| 2026-09-25 | $24.51 | $23.88 | $0.63 | 87,732.0 | +0.96% |
| 2026-09-24 | $24.80 | $23.87 | $0.925 | 221,554.0 | -3.20% |
| 2026-09-23 | $25.09 | $23.73 | $1.36 | 475,379.0 | +1.73% |
| 2026-09-22 | $25.82 | $24.17 | $1.65 | 353,770.0 | -5.56% |
Twfg Inc (TWFG) 株の年ごとの株価履歴
この詳細な分析では、Twfg Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTWFG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Twfg Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTwfg Inc (TWFG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $28.55 | $23.10 | $5.45 | 1,808,622.0 | +18.41% |
| 2026-09 | $30.91 | $23.70 | $7.21 | 3,715,111.0 | -16.72% |
| 2026-08 | $31.30 | $25.80 | $5.50 | 3,455,302.0 | +7.57% |
| 2026-07 | $28.84 | $23.99 | $4.86 | 2,763,814.0 | +11.43% |
| 2026-06 | $24.30 | $18.39 | $5.91 | 5,177,962.0 | +28.13% |
| 2026-05 | $21.00 | $17.45 | $3.55 | 5,091,705.0 | +1.02% |
| 2026-04 | $20.56 | $17.57 | $2.99 | 5,201,778.0 | +1.03% |
| 2026-03 | $21.30 | $17.39 | $3.91 | 6,522,085.0 | -9.63% |
| 2026-02 | $27.00 | $16.56 | $10.44 | 5,242,541.0 | -18.57% |
| 2026-01 | $29.99 | $24.28 | $5.71 | 1,573,785.0 | -13.14% |
2025年のTwfg Inc (TWFG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $29.80 | $26.89 | $2.91 | 1,518,990.0 | +0.77% |
| 2025-11 | $28.86 | $23.73 | $5.13 | 1,896,724.0 | +16.63% |
| 2025-10 | $28.99 | $24.18 | $4.81 | 2,576,603.0 | -11.22% |
| 2025-09 | $28.49 | $23.52 | $4.97 | 3,070,182.0 | +3.76% |
| 2025-08 | $31.07 | $24.50 | $6.57 | 3,875,277.0 | -14.33% |
| 2025-07 | $35.69 | $29.67 | $6.02 | 1,753,305.0 | -11.80% |
| 2025-06 | $36.85 | $33.01 | $3.84 | 2,112,238.0 | -0.03% |
| 2025-05 | $36.67 | $31.01 | $5.66 | 1,405,888.0 | +10.51% |
| 2025-04 | $34.42 | $26.50 | $7.92 | 2,528,992.0 | +2.49% |
| 2025-03 | $33.00 | $28.73 | $4.27 | 1,739,963.0 | +2.22% |
| 2025-02 | $32.49 | $27.02 | $5.47 | 1,327,994.0 | +5.44% |
| 2025-01 | $31.40 | $26.51 | $4.89 | 1,856,773.0 | -6.88% |
2024年のTwfg Inc (TWFG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.31 | $27.66 | $8.65 | 3,847,870.0 | -17.50% |
| 2024-11 | $36.50 | $30.01 | $6.49 | 1,776,585.0 | +8.85% |
| 2024-10 | $33.90 | $26.01 | $7.89 | 2,283,682.0 | +19.62% |
| 2024-09 | $31.91 | $26.05 | $5.86 | 3,238,895.0 | -5.41% |
| 2024-08 | $28.98 | $22.93 | $6.05 | 3,262,263.0 | +13.50% |
| 2024-07 | $25.72 | $21.45 | $4.27 | 2,837,369.0 | +0.00% |
3.54%
1.48%
大文字化:
|
ボリューム (24 時間):