2.035
price up icon2.00%   0.035
 
loading

Grupo Televisa Sab Adr (TV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $2.07 $1.95 $0.1165 1,214,860.0 +1.75%
2024-11-20 $2.05 $1.88 $0.17 7,240,709.0 +0.00%
2024-11-19 $2.15 $1.99 $0.16 3,743,117.0 -5.66%
2024-11-18 $2.26 $2.08 $0.185 1,542,750.0 +0.00%
2024-11-15 $2.22 $2.11 $0.1092 1,562,352.0 -3.64%
2024-11-14 $2.21 $2.11 $0.095 2,684,688.0 +0.92%
2024-11-13 $2.18 $2.09 $0.09 1,334,992.0 +0.93%
2024-11-12 $2.26 $2.15 $0.11 1,204,326.0 -3.14%
2024-11-11 $2.40 $2.21 $0.19 1,242,605.0 -7.08%
2024-11-08 $2.42 $2.33 $0.09 1,303,047.0 -0.41%
2024-11-07 $2.57 $2.39 $0.18 1,457,133.0 -2.43%
2024-11-06 $2.50 $2.39 $0.105 1,319,604.0 +0.41%
2024-11-05 $2.50 $2.38 $0.12 2,048,866.0 +0.41%
2024-11-04 $2.62 $2.42 $0.2017 1,631,654.0 -2.39%
2024-11-01 $2.56 $2.48 $0.07 1,617,404.0 +0.40%
2024-10-31 $2.61 $2.46 $0.155 2,785,223.0 +0.81%
2024-10-30 $2.64 $2.44 $0.20 4,750,151.0 +0.00%
2024-10-29 $2.49 $2.12 $0.365 3,210,294.0 +13.24%
2024-10-28 $2.19 $1.91 $0.29 4,903,958.0 +2.82%
2024-10-25 $2.35 $2.11 $0.245 3,242,660.0 -9.75%
2024-10-24 $2.37 $2.23 $0.14 1,654,805.0 +3.06%
2024-10-23 $2.38 $2.27 $0.105 801,077.0 -3.38%
2024-10-22 $2.40 $2.28 $0.1188 1,230,771.0 +0.42%

Grupo Televisa Sab Adr (TV) 株の年ごとの株価履歴

この詳細な分析では、Grupo Televisa Sab Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grupo Televisa Sab Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGrupo Televisa Sab Adr (TV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.62 $1.88 $0.7429 31,148,107.0 -18.60%
2024-10 $2.71 $1.91 $0.805 45,213,943.0 -2.34%
2024-09 $2.58 $1.69 $0.89 54,538,098.0 +28.64%
2024-08 $2.20 $1.88 $0.32 22,515,429.0 -8.72%
2024-07 $2.78 $2.17 $0.61 22,152,471.0 -21.30%
2024-06 $3.33 $2.62 $0.715 32,230,544.0 -16.82%
2024-05 $3.42 $2.87 $0.555 20,964,483.0 +14.04%
2024-04 $3.47 $2.71 $0.76 25,557,252.0 -8.75%
2024-03 $3.23 $2.78 $0.455 19,931,036.0 +7.02%
2024-02 $3.65 $2.90 $0.745 44,604,140.0 -0.66%
2024-01 $3.43 $2.56 $0.871 41,474,785.0 -9.88%

2023年のGrupo Televisa Sab Adr (TV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.52 $2.98 $0.535 52,932,089.0 +3.73%
2023-11 $3.23 $2.27 $0.96 118,153,441.0 +39.39%
2023-10 $3.19 $2.10 $1.09 75,857,638.0 -24.26%
2023-09 $4.55 $3.00 $1.55 44,233,494.0 -31.92%
2023-08 $5.31 $4.39 $0.9199 23,573,566.0 -15.63%
2023-07 $5.37 $4.39 $0.975 34,092,478.0 +3.51%
2023-06 $5.41 $4.66 $0.75 38,482,696.0 +6.65%
2023-05 $5.10 $4.56 $0.5389 32,982,321.0 -4.94%
2023-04 $5.66 $4.55 $1.11 33,831,391.0 -4.35%
2023-03 $5.57 $4.38 $1.19 50,618,924.0 +6.65%
2023-02 $6.57 $4.91 $1.66 60,784,252.0 -19.35%
2023-01 $6.15 $4.55 $1.60 84,418,371.0 +34.87%

2022年のGrupo Televisa Sab Adr (TV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $5.56 $4.47 $1.08 77,166,166.0 -16.48%
2022-11 $5.89 $5.06 $0.83 80,069,537.0 +4.00%
2022-10 $5.71 $5.02 $0.69 45,626,683.0 -2.42%
2022-09 $6.67 $5.36 $1.31 29,564,418.0 -15.01%
2022-08 $8.00 $6.30 $1.70 35,717,301.0 -19.05%
2022-07 $8.29 $7.38 $0.915 21,797,111.0 -4.40%
2022-06 $10.39 $7.82 $2.58 26,158,246.0 -19.88%
2022-05 $10.24 $7.85 $2.39 29,086,607.0 +10.62%
2022-04 $11.82 $8.58 $3.24 20,871,797.0 -21.11%
2022-03 $11.90 $9.16 $2.74 33,567,410.0 +9.65%
2022-02 $11.16 $9.75 $1.41 26,329,708.0 +4.30%
2022-01 $10.68 $9.14 $1.54 26,693,621.0 +9.18%
telecom_services VOD
$8.925
price up icon 0.06%
telecom_services BCE
$26.59
price down icon 1.49%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services CHT
$37.88
price up icon 0.36%
telecom_services AMX
$15.16
price up icon 1.10%
$389.62
price up icon 0.14%
大文字化:     |  ボリューム (24 時間):