ストックスクリーナーアプリを入手
475.36
0.72%
-4.84
アフターアワーズ：
475.32
-0.04
-0.01%
At T Inc (TT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $481.5 | $473.4 | $8.11 | 422,007.0 | -1.01% |
| 2026-08-14 | $481.3 | $474.9 | $6.40 | 512,015.0 | +0.53% |
| 2026-08-13 | $483.6 | $474.2 | $9.37 | 606,158.0 | -0.18% |
| 2026-08-12 | $493.7 | $478.2 | $15.55 | 829,326.0 | -1.12% |
| 2026-08-11 | $490.5 | $480.9 | $9.59 | 906,983.0 | +1.46% |
| 2026-08-10 | $486.0 | $476.8 | $9.22 | 701,582.0 | -1.10% |
| 2026-08-07 | $483.3 | $476.8 | $6.50 | 996,407.0 | +0.76% |
| 2026-08-06 | $488.7 | $478.1 | $10.53 | 812,163.0 | -1.02% |
| 2026-08-05 | $488.8 | $468.6 | $20.15 | 1,250,333.0 | +2.40% |
| 2026-08-04 | $474.7 | $455.8 | $18.85 | 1,452,285.0 | +2.39% |
| 2026-08-03 | $463.2 | $453.4 | $9.80 | 1,267,821.0 | +1.37% |
| 2026-07-31 | $459.5 | $450.5 | $8.98 | 1,818,592.0 | +3.34% |
| 2026-07-30 | $467.9 | $439.8 | $28.09 | 3,212,638.0 | -1.46% |
| 2026-07-29 | $472.2 | $444.3 | $27.84 | 2,403,537.0 | -4.94% |
| 2026-07-28 | $478.7 | $460.6 | $18.06 | 1,562,750.0 | -2.75% |
| 2026-07-27 | $488.6 | $474.4 | $14.13 | 751,381.0 | +0.49% |
| 2026-07-24 | $486.5 | $474.1 | $12.43 | 840,278.0 | +0.27% |
| 2026-07-23 | $480.7 | $470.9 | $9.80 | 718,694.0 | +1.29% |
| 2026-07-22 | $476.4 | $465.6 | $10.85 | 819,499.0 | +0.79% |
| 2026-07-21 | $478.2 | $466.1 | $12.04 | 793,213.0 | +0.37% |
| 2026-07-20 | $478.6 | $461.5 | $17.13 | 1,124,333.0 | -0.39% |
At T Inc (TT) 株の年ごとの株価履歴
この詳細な分析では、At T Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、At T Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAt T Inc (TT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $493.7 | $453.4 | $40.28 | 10,179,087.0 | +4.48% |
| 2026-07 | $497.6 | $439.8 | $57.83 | 27,356,890.0 | -7.36% |
| 2026-06 | $505.9 | $439.4 | $66.45 | 30,506,668.0 | +8.83% |
| 2026-05 | $501.2 | $444.1 | $57.11 | 27,384,703.0 | -8.37% |
| 2026-04 | $503.5 | $417.7 | $85.77 | 26,259,876.0 | +18.19% |
| 2026-03 | $468.0 | $403.1 | $64.84 | 29,537,438.0 | -9.86% |
| 2026-02 | $479.4 | $419.5 | $59.83 | 26,814,859.0 | +9.92% |
| 2026-01 | $429.9 | $348.1 | $81.81 | 43,139,169.0 | +8.06% |
2025年のAt T Inc (TT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $418.8 | $381.2 | $37.63 | 26,033,864.0 | -7.06% |
| 2025-11 | $452.0 | $398.7 | $53.31 | 21,787,369.0 | -6.06% |
| 2025-10 | $458.6 | $408.1 | $50.54 | 29,060,175.0 | +6.33% |
| 2025-09 | $423.6 | $394.4 | $29.26 | 30,454,872.0 | +1.53% |
| 2025-08 | $441.9 | $413.8 | $28.09 | 22,052,815.0 | -5.13% |
| 2025-07 | $476.2 | $424.1 | $52.13 | 27,864,723.0 | +0.15% |
| 2025-06 | $438.1 | $416.8 | $21.33 | 25,063,113.0 | +1.66% |
| 2025-05 | $436.6 | $386.4 | $50.20 | 29,926,080.0 | +12.25% |
| 2025-04 | $384.3 | $298.1 | $86.18 | 34,539,455.0 | +13.77% |
| 2025-03 | $366.5 | $327.7 | $38.85 | 33,018,803.0 | -4.74% |
| 2025-02 | $371.2 | $341.3 | $29.86 | 29,012,515.0 | -2.49% |
| 2025-01 | $405.6 | $356.9 | $48.67 | 29,399,891.0 | -1.79% |
2024年のAt T Inc (TT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $419.5 | $366.1 | $53.36 | 20,453,517.0 | -10.90% |
| 2024-11 | $422.0 | $369.9 | $52.10 | 22,740,420.0 | +12.44% |
| 2024-10 | $407.0 | $366.2 | $40.71 | 22,388,559.0 | -4.78% |
| 2024-09 | $391.9 | $339.1 | $52.77 | 19,527,720.0 | +7.48% |
| 2024-08 | $362.4 | $306.7 | $55.71 | 22,838,295.0 | +8.19% |
| 2024-07 | $351.4 | $319.3 | $32.14 | 28,198,782.0 | +1.63% |
| 2024-06 | $345.5 | $315.6 | $29.81 | 27,259,318.0 | +0.45% |
| 2024-05 | $338.1 | $311.9 | $26.21 | 20,000,412.0 | +3.19% |
| 2024-04 | $327.1 | $286.3 | $40.77 | 21,372,167.0 | +5.71% |
| 2024-03 | $305.0 | $279.0 | $26.00 | 17,217,993.0 | +6.47% |
| 2024-02 | $286.9 | $263.1 | $23.82 | 23,723,117.0 | +11.87% |
| 2024-01 | $259.1 | $233.8 | $25.32 | 21,703,982.0 | +3.34% |
2.32%
0.83%
大文字化:
|
ボリューム (24 時間):