36.88
price down icon0.43%   -0.16
after-market アフターアワーズ: 36.88
loading

Trustco Bank Corp (TRST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-13 $37.74 $36.80 $0.94 69,217.0 -0.43%
2024-11-12 $37.56 $36.92 $0.64 91,630.0 +0.22%
2024-11-11 $37.57 $36.46 $1.11 87,141.0 +2.78%
2024-11-08 $36.37 $35.80 $0.5718 61,619.0 +0.14%
2024-11-07 $37.32 $35.73 $1.59 104,197.0 -4.37%
2024-11-06 $37.84 $35.74 $2.10 276,197.0 +13.27%
2024-11-05 $33.23 $32.63 $0.60 75,434.0 +1.62%
2024-11-04 $32.90 $32.20 $0.70 44,651.0 -0.73%
2024-11-01 $33.34 $32.76 $0.585 57,167.0 -0.36%
2024-10-31 $33.90 $32.97 $0.93 42,389.0 -1.79%
2024-10-30 $34.19 $33.25 $0.94 43,814.0 +0.63%
2024-10-29 $33.39 $33.05 $0.335 41,997.0 -0.27%
2024-10-28 $33.52 $32.77 $0.75 54,835.0 +2.99%
2024-10-25 $33.28 $32.23 $1.05 49,399.0 -1.75%
2024-10-24 $33.42 $32.44 $0.98 82,351.0 -0.63%
2024-10-23 $33.84 $32.98 $0.855 109,514.0 -0.57%
2024-10-22 $33.69 $32.53 $1.16 86,748.0 +2.73%
2024-10-21 $33.60 $32.57 $1.03 72,981.0 -3.61%
2024-10-18 $34.49 $33.79 $0.70 97,380.0 -2.00%
2024-10-17 $34.50 $33.89 $0.6081 55,794.0 +0.32%
2024-10-16 $34.62 $33.67 $0.945 117,891.0 +1.60%
2024-10-15 $34.45 $33.23 $1.22 60,740.0 +1.65%

Trustco Bank Corp (TRST) 株の年ごとの株価履歴

この詳細な分析では、Trustco Bank Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trustco Bank Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTrustco Bank Corp (TRST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $37.84 $32.20 $5.64 936,470.0 +11.83%
2024-10 $34.62 $31.39 $3.23 1,636,462.0 -0.27%
2024-09 $35.20 $31.43 $3.78 1,499,578.0 -5.08%
2024-08 $35.99 $31.28 $4.71 1,544,223.0 -2.16%
2024-07 $36.51 $27.78 $8.73 2,042,521.0 +23.77%
2024-06 $28.91 $26.14 $2.77 1,471,837.0 +3.49%
2024-05 $30.12 $26.82 $3.30 1,187,445.0 +4.43%
2024-04 $28.53 $25.83 $2.70 1,559,958.0 -5.47%
2024-03 $28.42 $26.20 $2.22 1,575,787.0 +3.19%
2024-02 $29.34 $26.76 $2.58 1,878,787.0 -5.57%
2024-01 $31.63 $28.52 $3.11 1,578,553.0 -6.92%

2023年のTrustco Bank Corp (TRST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.10 $26.47 $5.63 2,231,670.0 +15.69%
2023-11 $28.78 $25.36 $3.42 1,177,677.0 +5.13%
2023-10 $28.05 $23.78 $4.27 1,531,312.0 -6.45%
2023-09 $29.08 $26.36 $2.72 1,643,165.0 -4.14%
2023-08 $30.67 $27.88 $2.79 1,529,736.0 -6.32%
2023-07 $31.27 $28.03 $3.24 1,220,941.0 +6.22%
2023-06 $31.55 $27.18 $4.37 2,090,851.0 +3.55%
2023-05 $30.03 $27.27 $2.76 2,086,950.0 -7.41%
2023-04 $32.31 $28.55 $3.76 1,685,839.0 -6.57%
2023-03 $37.41 $31.47 $5.94 2,860,219.0 -14.74%
2023-02 $37.80 $35.72 $2.08 1,546,108.0 +4.32%
2023-01 $38.81 $32.65 $6.16 1,850,886.0 -4.47%

2022年のTrustco Bank Corp (TRST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $38.77 $36.88 $1.89 2,001,142.0 -3.22%
2022-11 $39.36 $35.01 $4.35 1,187,691.0 +4.07%
2022-10 $37.41 $31.57 $5.84 1,419,158.0 +18.78%
2022-09 $34.36 $31.41 $2.95 1,590,989.0 -5.76%
2022-08 $36.10 $33.15 $2.95 1,461,051.0 -0.66%
2022-07 $33.65 $29.99 $3.66 1,336,824.0 +8.82%
2022-06 $32.27 $29.50 $2.77 1,735,791.0 -4.25%
2022-05 $32.50 $30.21 $2.29 1,489,138.0 +3.40%
2022-04 $32.78 $30.60 $2.18 1,341,994.0 -2.44%
2022-03 $34.38 $31.78 $2.60 1,725,762.0 -6.56%
2022-02 $34.97 $32.46 $2.51 1,288,166.0 +0.80%
2022-01 $37.10 $33.17 $3.93 1,189,620.0 +1.77%
banks_regional NWG
$9.96
price down icon 0.20%
banks_regional LYG
$2.75
price up icon 0.36%
banks_regional MFG
$4.52
price up icon 0.22%
$5.93
price down icon 1.66%
banks_regional TFC
$46.51
price down icon 0.32%
banks_regional NU
$15.64
price down icon 1.26%
大文字化:     |  ボリューム (24 時間):