ストックスクリーナーアプリを入手
107.95
2.63%
2.77
アフターアワーズ：
107.89
-0.06
-0.06%
Transcat Inc (TRNS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-24 | $108.0 | $104.9 | $3.02 | 24,367.0 | +2.63% |
| 2024-12-23 | $107.0 | $105.2 | $1.82 | 37,762.0 | -0.54% |
| 2024-12-20 | $107.5 | $104.7 | $2.80 | 94,156.0 | -0.96% |
| 2024-12-19 | $106.8 | $104.3 | $2.55 | 62,717.0 | +2.68% |
| 2024-12-18 | $111.4 | $103.0 | $8.48 | 74,013.0 | -5.03% |
| 2024-12-17 | $109.8 | $107.8 | $2.01 | 36,797.0 | +0.27% |
| 2024-12-16 | $111.0 | $108.3 | $2.67 | 42,560.0 | +0.08% |
| 2024-12-13 | $111.3 | $107.7 | $3.65 | 75,247.0 | -1.89% |
| 2024-12-12 | $111.5 | $109.0 | $2.46 | 65,863.0 | +2.34% |
| 2024-12-11 | $109.9 | $106.3 | $3.62 | 70,489.0 | +1.26% |
| 2024-12-10 | $108.5 | $102.1 | $6.42 | 69,746.0 | +3.76% |
| 2024-12-09 | $104.4 | $102.7 | $1.71 | 30,831.0 | +1.35% |
| 2024-12-06 | $105.8 | $101.3 | $4.56 | 40,943.0 | -1.24% |
| 2024-12-05 | $106.0 | $102.4 | $3.64 | 40,743.0 | -2.42% |
| 2024-12-04 | $106.3 | $103.2 | $3.19 | 43,778.0 | +2.03% |
| 2024-12-03 | $105.6 | $102.7 | $2.93 | 40,451.0 | -0.77% |
| 2024-12-02 | $105.5 | $102.6 | $2.95 | 53,931.0 | -0.28% |
| 2024-11-29 | $106.6 | $104.7 | $1.89 | 33,959.0 | -0.14% |
| 2024-11-27 | $107.0 | $104.3 | $2.75 | 31,562.0 | -0.55% |
| 2024-11-26 | $111.0 | $104.9 | $6.10 | 121,657.0 | -5.88% |
Transcat Inc (TRNS) 株の年ごとの株価履歴
この詳細な分析では、Transcat Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRNS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transcat Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTranscat Inc (TRNS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 928,761.0 | +2.92% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
2023年のTranscat Inc (TRNS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| 2023-11 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| 2023-10 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| 2023-09 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| 2023-08 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| 2023-07 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| 2023-06 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| 2023-05 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| 2023-04 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| 2023-03 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| 2023-02 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| 2023-01 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
2022年のTranscat Inc (TRNS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $83.35 | $65.60 | $17.75 | 866,090.0 | -11.45% |
| 2022-11 | $84.92 | $69.57 | $15.35 | 856,381.0 | -3.30% |
| 2022-10 | $84.12 | $69.23 | $14.89 | 587,022.0 | +9.34% |
| 2022-09 | $77.22 | $67.30 | $9.92 | 907,166.0 | +2.16% |
| 2022-08 | $83.18 | $61.80 | $21.38 | 750,162.0 | +18.89% |
| 2022-07 | $63.00 | $50.32 | $12.68 | 761,090.0 | +9.70% |
| 2022-06 | $66.73 | $55.57 | $11.16 | 946,983.0 | -10.38% |
| 2022-05 | $76.80 | $62.20 | $14.59 | 1,135,102.0 | -13.16% |
| 2022-04 | $84.80 | $70.40 | $14.40 | 568,186.0 | -10.03% |
| 2022-03 | $82.32 | $72.29 | $10.03 | 1,020,261.0 | +3.42% |
| 2022-02 | $95.79 | $69.01 | $26.78 | 1,081,257.0 | -17.33% |
| 2022-01 | $95.00 | $80.16 | $14.84 | 1,008,477.0 | +2.68% |
0.20%
0.02%
大文字化:
|
ボリューム (24 時間):