0.4836
price up icon1.38%   0.0066
pre-market  プレマーケット:  .50   0.0164   +3.39%
loading
前日終値:
$0.477
開ける:
$0.4875
24時間の取引高:
135.87K
Relative Volume:
0.15
時価総額:
$2.54M
収益:
$6.97M
当期純損益:
$-21.69M
株価収益率:
-0.00197
EPS:
-245.5107
ネットキャッシュフロー:
$-15.98M
1週間 パフォーマンス:
-22.46%
1か月 パフォーマンス:
-46.26%
6か月 パフォーマンス:
-88.57%
1年 パフォーマンス:
-76.64%
1日の値動き範囲:
Value
$0.48
$0.5195
1週間の範囲:
Value
$0.4345
$0.6237
52週間の値動き範囲:
Value
$0.3737
$8.20

Interactive Strength Inc Stock (TRNR) Company Profile

Name
名前
Interactive Strength Inc
Name
電話
(310) 697-8655
Name
住所
1005 CONGRESS AVENUE, AUSTIN
Name
職員
26
Name
Twitter
Name
次回の収益日
2025-08-18
Name
最新のSEC提出書
Name
TRNR's Discussions on Twitter

TRNR を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Personal Services icon
TRNR
Interactive Strength Inc
0.4836 2.51M 6.97M -21.69M -15.98M -245.51
Personal Services icon
ROL
Rollins Inc
62.98 30.56B 3.68B 515.94M 674.98M 1.0648
Personal Services icon
SCI
Service Corp International
80.95 11.30B 4.29B 534.77M 573.95M 3.7085
Personal Services icon
BFAM
Bright Horizons Family Solutions Inc
88.15 5.21B 2.63B 116.59M 215.93M 1.99
Personal Services icon
HRB
H R Block Inc
37.20 4.90B 3.71B 564.15M 648.29M 4.08
Personal Services icon
FTDR
Frontdoor Inc
58.09 4.21B 2.04B 263.00M 345.00M 3.515

Interactive Strength Inc (TRNR) 最新ニュース

pulisher
Feb 03, 2026

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder LetterFDL Reporter | The Reporter - fdlreporter.com

Feb 03, 2026
pulisher
Feb 01, 2026

TRNR Publishes Shareholder Letter Updating 2025 Guidance; Highlights Wattbike Air-Pro Commercial Traction, Sportstech Enforcement Update - The Oklahoman

Feb 01, 2026
pulisher
Feb 01, 2026

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - Springfield News-Leader

Feb 01, 2026
pulisher
Feb 01, 2026

Bear Alert: How liquid is Interactive Strength Inc stock2025 Buyback Activity & Precise Trade Entry Recommendations - baoquankhu1.vn

Feb 01, 2026
pulisher
Jan 31, 2026

TRNR Publishes Comprehensive Sportstech Documentation for Shareholders - The Desert Sun

Jan 31, 2026
pulisher
Jan 30, 2026

Profit Recap: What is the target price for Viking Therapeutics Inc stockQuarterly Trade Summary & Accurate Entry and Exit Point Alerts - baoquankhu1.vn

Jan 30, 2026
pulisher
Jan 29, 2026

What is the long term forecast for Interactive Strength Inc. stockJuly 2025 Drop Watch & Technical Entry and Exit Alerts - mfd.ru

Jan 29, 2026
pulisher
Jan 29, 2026

EXEC: Sportstech Brands Fires Back at TRNR Over Public Statements Regarding Merger Dispute - SGB Media Online

Jan 29, 2026
pulisher
Jan 28, 2026

Sportstech says there has been no talks about an acquisition with Interactive Strength - marketscreener.com

Jan 28, 2026
pulisher
Jan 28, 2026

Sportstech Says There Has Been No Talks About An Acquisition With Interactive Strength - TradingView

Jan 28, 2026
pulisher
Jan 28, 2026

Sportstech Rejects Statements by Interactive Strength Inc. (TRNR) - The Manila Times

Jan 28, 2026
pulisher
Jan 28, 2026

Interactive Strength increases at-the-market offering limit to $2.61 million By Investing.com - Investing.com India

Jan 28, 2026
pulisher
Jan 28, 2026

Interactive Strength Expands At-the-Market Equity Offering Capacity - The Globe and Mail

Jan 28, 2026
pulisher
Jan 27, 2026

Interactive Strength increases at-the-market offering limit to $2.61 million - Investing.com Nigeria

Jan 27, 2026
pulisher
Jan 27, 2026

Interactive Strength Increases Offering Price Under Sales Agreement - TradingView

Jan 27, 2026
pulisher
Jan 27, 2026

TRNR Publishes Shareholder Letter and Investor Presentation with 2026 Revenue Guidance of More Than $20M - Sacramento Bee

Jan 27, 2026
pulisher
Jan 27, 2026

Fitness gear maker TRNR targets more than $20M in 2026 sales - Stock Titan

Jan 27, 2026
pulisher
Jan 26, 2026

TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition - Treasure Coast News

Jan 26, 2026
pulisher
Jan 26, 2026

TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy - The Progress Index

Jan 26, 2026
pulisher
Jan 25, 2026

Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany - Corning Leader

Jan 25, 2026
pulisher
Jan 25, 2026

Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction - Seacoastonline.com

Jan 25, 2026
pulisher
Jan 24, 2026

Risk Analysis: Is Interactive Strength Inc affected by consumer sentimentJuly 2025 Price Swings & AI Driven Price Forecasts - baoquankhu1.vn

Jan 24, 2026
pulisher
Jan 24, 2026

Interactive Strength issues over 2.1 million shares through note conversion By Investing.com - Investing.com Australia

Jan 24, 2026
pulisher
Jan 23, 2026

Interactive Strength issues over 2.1 million shares through note conversion - Investing.com

Jan 23, 2026
pulisher
Jan 23, 2026

Interactive Strength sees major debt converted to equity - TipRanks

Jan 23, 2026
pulisher
Jan 23, 2026

Maxim Group Maintains Interactive Strength(TRNR.US) With Buy Rating, Cuts Target Price to $2.25 - 富途牛牛

Jan 23, 2026
pulisher
Jan 23, 2026

Fitness Stocks To Research – January 21st - Defense World

Jan 23, 2026
pulisher
Jan 22, 2026

Market Pulse: What is the target price for Flowco Holdings Inc stockTake Profit & Smart Swing Trading Techniques - baoquankhu1.vn

Jan 22, 2026
pulisher
Jan 21, 2026

Valuation Update: What’s the profit margin of Interactive Strength IncMarket Trend Report & Stock Timing and Entry Methods - baoquankhu1.vn

Jan 21, 2026
pulisher
Jan 19, 2026

Interactive Strength pursues financing via convertible notes and warrants - MSN

Jan 19, 2026
pulisher
Jan 19, 2026

Fitness Stocks To Keep An Eye On – January 18th - Defense World

Jan 19, 2026

Interactive Strength Inc (TRNR) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
personal_services MED
$11.01
price down icon 4.26%
personal_services WW
$20.15
price down icon 0.98%
personal_services EM
$1.15
price down icon 1.71%
personal_services CSV
$42.98
price down icon 1.17%
$20.50
price down icon 8.52%
$58.09
price down icon 0.50%
大文字化:     |  ボリューム (24 時間):