ストックスクリーナーアプリを入手
30.61
1.76%
0.53
アフターアワーズ：
30.61
Torm Plc (TRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $30.72 | $30.08 | $0.64 | 369,953.0 | +1.76% |
| 2026-08-14 | $30.20 | $29.71 | $0.49 | 493,248.0 | +2.42% |
| 2026-08-13 | $29.82 | $29.09 | $0.73 | 653,000.0 | +1.38% |
| 2026-08-12 | $29.08 | $28.30 | $0.78 | 588,173.0 | +1.19% |
| 2026-08-11 | $29.08 | $28.33 | $0.75 | 572,987.0 | -1.92% |
| 2026-08-10 | $29.61 | $29.16 | $0.445 | 308,905.0 | -1.02% |
| 2026-08-07 | $29.91 | $29.00 | $0.9094 | 464,071.0 | +0.00% |
| 2026-08-06 | $29.70 | $29.04 | $0.655 | 359,843.0 | +3.04% |
| 2026-08-05 | $29.70 | $28.61 | $1.09 | 575,793.0 | -2.52% |
| 2026-08-04 | $30.02 | $29.30 | $0.72 | 417,697.0 | -2.72% |
| 2026-08-03 | $30.34 | $29.47 | $0.8687 | 443,763.0 | -0.43% |
| 2026-07-31 | $30.54 | $30.02 | $0.52 | 288,589.0 | +0.23% |
| 2026-07-30 | $30.34 | $29.57 | $0.765 | 336,020.0 | +1.37% |
| 2026-07-29 | $30.34 | $29.69 | $0.65 | 459,076.0 | +0.10% |
| 2026-07-28 | $30.41 | $29.75 | $0.66 | 423,415.0 | +0.00% |
| 2026-07-27 | $30.07 | $29.12 | $0.945 | 514,576.0 | -1.59% |
| 2026-07-24 | $30.68 | $30.15 | $0.53 | 381,482.0 | +0.30% |
| 2026-07-23 | $30.29 | $29.59 | $0.695 | 381,284.0 | +2.41% |
| 2026-07-22 | $30.29 | $29.44 | $0.85 | 415,018.0 | -1.40% |
| 2026-07-21 | $30.09 | $29.05 | $1.04 | 641,952.0 | +2.82% |
Torm Plc (TRMD) 株の年ごとの株価履歴
この詳細な分析では、Torm Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torm Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $30.72 | $28.30 | $2.42 | 5,617,386.0 | +0.99% |
| 2026-07 | $30.68 | $25.52 | $5.16 | 10,958,676.0 | +16.31% |
| 2026-06 | $30.62 | $25.52 | $5.10 | 21,010,986.0 | -4.33% |
| 2026-05 | $35.33 | $27.12 | $8.21 | 20,584,942.0 | -16.31% |
| 2026-04 | $32.57 | $27.80 | $4.77 | 14,387,702.0 | +16.67% |
| 2026-03 | $31.76 | $24.05 | $7.71 | 25,514,639.0 | -7.40% |
| 2026-02 | $30.27 | $23.59 | $6.68 | 10,050,886.0 | +23.79% |
| 2026-01 | $24.95 | $19.61 | $5.34 | 11,802,399.0 | +24.31% |
2025年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.63 | $19.30 | $2.33 | 9,003,178.0 | -8.73% |
| 2025-11 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| 2025-10 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
2024年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
1.73%
0.78%
大文字化:
|
ボリューム (24 時間):