16.66
price down icon2.46%   -0.42
pre-market  プレマーケット:  16.51   -0.15   -0.90%
loading

Torm Plc (TRMD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-30 $17.04 $16.55 $0.4898 1,347,142.0 -2.46%
2025-06-27 $17.49 $17.01 $0.48 899,208.0 -1.50%
2025-06-26 $17.52 $17.24 $0.285 1,509,303.0 -0.80%
2025-06-25 $17.60 $17.19 $0.41 1,440,742.0 +1.36%
2025-06-24 $17.84 $17.20 $0.6429 1,097,636.0 -5.40%
2025-06-23 $19.12 $18.10 $1.02 1,207,156.0 -3.65%
2025-06-20 $19.37 $18.90 $0.47 639,149.0 -1.46%
2025-06-18 $19.41 $18.87 $0.5399 753,155.0 +0.89%
2025-06-17 $19.28 $18.78 $0.4999 1,044,971.0 +4.22%
2025-06-16 $18.69 $18.00 $0.685 1,150,340.0 -2.09%
2025-06-13 $18.88 $18.32 $0.56 1,202,271.0 +2.75%
2025-06-12 $18.17 $17.68 $0.49 934,188.0 +4.16%
2025-06-11 $17.52 $16.91 $0.6107 734,250.0 +2.26%
2025-06-10 $17.24 $16.87 $0.37 627,936.0 +0.18%
2025-06-09 $17.25 $16.89 $0.3556 529,840.0 -0.87%
2025-06-06 $17.49 $16.98 $0.512 908,825.0 +3.19%
2025-06-05 $16.73 $16.34 $0.39 503,501.0 +0.73%
2025-06-04 $16.74 $16.42 $0.32 557,976.0 -0.06%
2025-06-03 $16.72 $16.08 $0.6401 754,160.0 -1.37%

Torm Plc (TRMD) 株の年ごとの株価履歴

この詳細な分析では、Torm Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torm Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTorm Plc (TRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $19.41 $16.08 $3.33 20,288,264.0 +4.26%
2025-05 $18.39 $15.79 $2.60 16,725,479.0 -3.53%
2025-04 $16.81 $13.60 $3.21 17,971,437.0 +0.52%
2025-03 $20.05 $16.14 $3.91 20,504,416.0 -6.31%
2025-02 $21.25 $17.16 $4.09 18,580,330.0 -11.74%
2025-01 $23.20 $19.01 $4.19 26,507,174.0 +2.47%

2024年のTorm Plc (TRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.90 $17.77 $3.13 23,696,782.0 -9.26%
2024-11 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
2024-10 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
2024-09 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
2024-08 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
2024-07 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
2024-06 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
2024-05 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
2024-04 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
2024-03 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
2024-02 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
2024-01 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

2023年のTorm Plc (TRMD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
2023-11 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
2023-10 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
2023-09 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
2023-08 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
2023-07 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
2023-06 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
2023-05 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
2023-04 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
2023-03 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
2023-02 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
2023-01 $29.15 $23.06 $6.09 5,794,255.0 -11.93%
oil_gas_midstream VG
$15.58
price down icon 0.70%
oil_gas_midstream LNG
$243.52
price up icon 1.47%
oil_gas_midstream OKE
$81.63
price up icon 0.47%
oil_gas_midstream TRP
$48.79
price down icon 0.18%
$51.51
price down icon 0.19%
oil_gas_midstream KMI
$29.40
price up icon 1.45%
大文字化:     |  ボリューム (24 時間):