ストックスクリーナーアプリを入手
29.80
1.59%
-0.48
プレマーケット:
29.75
-0.05
-0.17%
Torm Plc (TRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-27 | $30.07 | $29.12 | $0.945 | 514,576.0 | -1.59% |
| 2026-07-24 | $30.68 | $30.15 | $0.53 | 381,482.0 | +0.30% |
| 2026-07-23 | $30.29 | $29.59 | $0.695 | 381,284.0 | +2.41% |
| 2026-07-22 | $30.29 | $29.44 | $0.85 | 415,018.0 | -1.40% |
| 2026-07-21 | $30.09 | $29.05 | $1.04 | 641,952.0 | +2.82% |
| 2026-07-20 | $29.44 | $28.73 | $0.71 | 371,291.0 | +2.21% |
| 2026-07-17 | $28.87 | $28.27 | $0.60 | 483,168.0 | -3.23% |
| 2026-07-16 | $30.05 | $29.32 | $0.73 | 438,814.0 | -0.81% |
| 2026-07-15 | $29.76 | $28.95 | $0.815 | 384,563.0 | +0.73% |
| 2026-07-14 | $29.95 | $29.07 | $0.88 | 362,933.0 | +1.96% |
| 2026-07-13 | $30.04 | $28.84 | $1.20 | 527,997.0 | -2.10% |
| 2026-07-10 | $29.50 | $28.25 | $1.25 | 631,545.0 | +5.06% |
| 2026-07-09 | $28.86 | $27.70 | $1.16 | 560,711.0 | -3.37% |
| 2026-07-08 | $29.14 | $28.50 | $0.64 | 698,654.0 | +2.43% |
| 2026-07-07 | $28.50 | $27.94 | $0.56 | 501,923.0 | +1.29% |
| 2026-07-06 | $28.62 | $27.41 | $1.21 | 632,240.0 | +1.05% |
| 2026-07-02 | $28.25 | $27.08 | $1.17 | 763,997.0 | +5.52% |
| 2026-07-01 | $26.49 | $25.52 | $0.97 | 759,428.0 | +0.73% |
| 2026-06-30 | $26.15 | $25.52 | $0.63 | 1,202,905.0 | -0.95% |
Torm Plc (TRMD) 株の年ごとの株価履歴
この詳細な分析では、Torm Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torm Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $30.68 | $25.52 | $5.16 | 9,966,152.0 | +14.35% |
| 2026-06 | $30.62 | $25.52 | $5.10 | 21,010,986.0 | -4.33% |
| 2026-05 | $35.33 | $27.12 | $8.21 | 20,584,942.0 | -16.31% |
| 2026-04 | $32.57 | $27.80 | $4.77 | 14,387,702.0 | +16.67% |
| 2026-03 | $31.76 | $24.05 | $7.71 | 25,514,639.0 | -7.40% |
| 2026-02 | $30.27 | $23.59 | $6.68 | 10,050,886.0 | +23.79% |
| 2026-01 | $24.95 | $19.61 | $5.34 | 11,802,399.0 | +24.31% |
2025年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.63 | $19.30 | $2.33 | 9,003,178.0 | -8.73% |
| 2025-11 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| 2025-10 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
2024年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
5.13%
大文字化:
|
ボリューム (24 時間):