ストックスクリーナーアプリを入手
18.08
0.61%
0.11
Torm Plc (TRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.30 | $17.77 | $0.53 | 1,056,656.0 | +0.61% |
| 2024-12-19 | $18.48 | $17.90 | $0.58 | 1,254,076.0 | -2.55% |
| 2024-12-18 | $18.73 | $18.29 | $0.44 | 977,741.0 | +0.82% |
| 2024-12-17 | $18.41 | $18.01 | $0.40 | 1,269,665.0 | -1.61% |
| 2024-12-16 | $18.95 | $18.47 | $0.48 | 1,342,760.0 | -4.42% |
| 2024-12-13 | $19.48 | $18.84 | $0.64 | 1,065,735.0 | +3.73% |
| 2024-12-12 | $19.12 | $18.72 | $0.40 | 1,046,240.0 | -2.90% |
| 2024-12-11 | $20.01 | $19.24 | $0.77 | 1,246,892.0 | -2.67% |
| 2024-12-10 | $20.06 | $19.73 | $0.3287 | 844,167.0 | -0.50% |
| 2024-12-09 | $20.16 | $19.64 | $0.52 | 1,020,483.0 | +1.58% |
| 2024-12-06 | $19.96 | $19.41 | $0.55 | 1,514,722.0 | -1.75% |
| 2024-12-05 | $20.74 | $19.91 | $0.83 | 1,449,369.0 | -1.82% |
| 2024-12-04 | $20.71 | $20.19 | $0.518 | 1,092,923.0 | -1.74% |
| 2024-12-03 | $20.90 | $20.19 | $0.71 | 1,216,942.0 | +1.97% |
| 2024-12-02 | $20.77 | $20.17 | $0.60 | 1,409,508.0 | -3.01% |
| 2024-11-29 | $21.23 | $20.77 | $0.46 | 639,449.0 | -0.71% |
| 2024-11-27 | $21.39 | $20.69 | $0.70 | 1,273,166.0 | -0.42% |
| 2024-11-26 | $21.58 | $20.98 | $0.60 | 1,234,790.0 | -0.31% |
| 2024-11-25 | $21.91 | $21.21 | $0.70 | 1,682,460.0 | -2.95% |
| 2024-11-22 | $21.90 | $21.25 | $0.65 | 1,430,384.0 | +0.83% |
Torm Plc (TRMD) 株の年ごとの株価履歴
この詳細な分析では、Torm Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torm Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 18,864,535.0 | -13.66% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
2023年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
2022年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.65 | $26.47 | $5.18 | 5,473,404.0 | +4.22% |
| 2022-11 | $30.68 | $25.83 | $4.86 | 6,156,951.0 | +3.67% |
| 2022-10 | $27.77 | $18.49 | $9.28 | 5,664,184.0 | +33.07% |
| 2022-09 | $23.00 | $18.72 | $4.28 | 5,197,514.0 | +3.52% |
| 2022-08 | $21.84 | $16.26 | $5.58 | 8,990,987.0 | +20.32% |
| 2022-07 | $16.86 | $11.00 | $5.86 | 4,740,074.0 | +20.22% |
| 2022-06 | $15.07 | $12.54 | $2.53 | 8,387,144.0 | +1.12% |
| 2022-05 | $14.57 | $9.23 | $5.34 | 12,792,607.0 | +37.15% |
| 2022-04 | $10.93 | $8.05 | $2.88 | 8,675,768.0 | +10.27% |
| 2022-03 | $8.92 | $7.33 | $1.59 | 3,896,401.0 | +12.72% |
| 2022-02 | $8.16 | $7.05 | $1.11 | 3,276,278.0 | +11.65% |
| 2022-01 | $8.77 | $6.17 | $2.60 | 5,352,728.0 | -11.56% |
2.47%
大文字化:
|
ボリューム (24 時間):