ストックスクリーナーアプリを入手
36.31
1.42%
+0.51
プレマーケット:
36.5001
0.1901
+0.52%
Torm Plc (TRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-09 | $36.69 | $35.72 | $0.9701 | 872,563.0 | +1.42% |
| 2024-05-08 | $36.89 | $35.62 | $1.27 | 2,217,186.0 | +2.49% |
| 2024-05-07 | $35.00 | $34.40 | $0.60 | 654,200.0 | +0.60% |
| 2024-05-06 | $35.45 | $34.70 | $0.755 | 902,693.0 | -0.17% |
| 2024-05-03 | $34.87 | $34.53 | $0.3382 | 451,735.0 | +0.64% |
| 2024-05-02 | $34.72 | $33.85 | $0.87 | 455,990.0 | +2.19% |
| 2024-05-01 | $34.27 | $33.61 | $0.66 | 511,822.0 | -1.77% |
| 2024-04-30 | $34.85 | $34.34 | $0.51 | 278,574.0 | -1.18% |
| 2024-04-29 | $34.90 | $34.35 | $0.55 | 552,429.0 | +0.55% |
| 2024-04-26 | $34.80 | $34.20 | $0.60 | 426,610.0 | +1.82% |
| 2024-04-25 | $34.19 | $33.46 | $0.73 | 677,207.0 | +1.98% |
| 2024-04-24 | $33.95 | $33.21 | $0.74 | 492,143.0 | +0.06% |
| 2024-04-23 | $33.57 | $32.56 | $1.01 | 513,022.0 | +1.77% |
| 2024-04-22 | $32.88 | $32.26 | $0.62 | 391,488.0 | +0.12% |
| 2024-04-19 | $32.77 | $32.23 | $0.54 | 409,500.0 | +1.74% |
| 2024-04-18 | $32.86 | $32.05 | $0.81 | 762,754.0 | -2.69% |
| 2024-04-17 | $33.86 | $33.06 | $0.80 | 563,475.0 | -0.51% |
| 2024-04-16 | $33.23 | $32.39 | $0.845 | 758,722.0 | +1.31% |
| 2024-04-15 | $33.58 | $32.65 | $0.93 | 1,381,963.0 | -7.16% |
| 2024-04-12 | $36.25 | $35.22 | $1.03 | 846,712.0 | -1.40% |
| 2024-04-11 | $36.25 | $35.66 | $0.59 | 783,251.0 | +2.99% |
| 2024-04-10 | $35.10 | $34.28 | $0.815 | 602,077.0 | +0.61% |
Torm Plc (TRMD) 株の年ごとの株価履歴
この詳細な分析では、Torm Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torm Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $36.89 | $33.61 | $3.28 | 6,938,752.0 | +5.46% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
2023年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
2022年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.65 | $26.47 | $5.18 | 5,473,404.0 | +4.22% |
| 2022-11 | $30.68 | $25.83 | $4.86 | 6,156,951.0 | +3.67% |
| 2022-10 | $27.77 | $18.49 | $9.28 | 5,664,184.0 | +33.07% |
| 2022-09 | $23.00 | $18.72 | $4.28 | 5,197,514.0 | +3.52% |
| 2022-08 | $21.84 | $16.26 | $5.58 | 8,990,987.0 | +20.32% |
| 2022-07 | $16.86 | $11.00 | $5.86 | 4,740,074.0 | +20.22% |
| 2022-06 | $15.07 | $12.54 | $2.53 | 8,387,144.0 | +1.12% |
| 2022-05 | $14.57 | $9.23 | $5.34 | 12,792,607.0 | +37.15% |
| 2022-04 | $10.93 | $8.05 | $2.88 | 8,675,768.0 | +10.27% |
| 2022-03 | $8.92 | $7.33 | $1.59 | 3,896,401.0 | +12.72% |
| 2022-02 | $8.16 | $7.05 | $1.11 | 3,276,278.0 | +11.65% |
| 2022-01 | $8.77 | $6.17 | $2.60 | 5,352,728.0 | -11.56% |
1.01%
0.29%
大文字化:
|
ボリューム (24 時間):