ストックスクリーナーアプリを入手
16.51
0.06%
-0.010
プレマーケット:
16.74
0.23
+1.39%
Torm Plc (TRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $16.74 | $16.42 | $0.32 | 557,976.0 | -0.06% |
| 2025-06-03 | $16.72 | $16.08 | $0.6401 | 754,160.0 | -1.37% |
| 2025-06-02 | $16.78 | $16.29 | $0.49 | 1,099,373.0 | +4.82% |
| 2025-05-30 | $16.14 | $15.79 | $0.355 | 1,324,329.0 | -0.37% |
| 2025-05-29 | $16.39 | $15.99 | $0.39 | 911,381.0 | -0.99% |
| 2025-05-28 | $16.86 | $16.17 | $0.69 | 1,004,170.0 | -4.37% |
| 2025-05-27 | $17.51 | $16.83 | $0.6799 | 916,391.0 | +0.06% |
| 2025-05-23 | $16.96 | $16.66 | $0.30 | 865,762.0 | +0.89% |
| 2025-05-22 | $17.46 | $16.77 | $0.685 | 972,968.0 | -6.26% |
| 2025-05-21 | $18.39 | $17.86 | $0.53 | 1,004,371.0 | -1.76% |
| 2025-05-20 | $18.28 | $17.98 | $0.30 | 551,400.0 | +0.66% |
| 2025-05-19 | $18.10 | $17.82 | $0.28 | 369,193.0 | +0.28% |
| 2025-05-16 | $18.12 | $17.61 | $0.51 | 557,974.0 | +1.52% |
| 2025-05-15 | $17.83 | $17.42 | $0.4074 | 494,132.0 | -0.11% |
| 2025-05-14 | $18.07 | $17.71 | $0.36 | 898,132.0 | +3.07% |
| 2025-05-13 | $17.37 | $17.05 | $0.32 | 835,807.0 | +1.35% |
| 2025-05-12 | $17.59 | $16.94 | $0.645 | 1,188,327.0 | +3.34% |
| 2025-05-09 | $16.67 | $16.18 | $0.495 | 749,268.0 | +1.73% |
| 2025-05-08 | $16.65 | $16.00 | $0.65 | 910,895.0 | -1.82% |
| 2025-05-07 | $16.79 | $16.48 | $0.305 | 735,089.0 | -2.77% |
| 2025-05-06 | $17.40 | $16.90 | $0.50 | 762,696.0 | -0.76% |
Torm Plc (TRMD) 株の年ごとの株価履歴
この詳細な分析では、Torm Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torm Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $16.78 | $16.08 | $0.70 | 2,969,485.0 | +3.32% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
2024年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
2023年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
2.58%
0.08%
大文字化:
|
ボリューム (24 時間):