ストックスクリーナーアプリを入手
19.67
5.75%
1.07
プレマーケット:
19.90
0.23
+1.17%
Torm Plc (TRMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-28 | $19.70 | $19.06 | $0.635 | 1,458,916.0 | +5.75% |
| 2025-07-25 | $18.85 | $18.51 | $0.34 | 418,375.0 | -1.17% |
| 2025-07-24 | $19.08 | $18.73 | $0.35 | 612,430.0 | +0.59% |
| 2025-07-23 | $18.73 | $18.61 | $0.12 | 243,344.0 | +3.54% |
| 2025-07-22 | $18.11 | $17.68 | $0.435 | 468,655.0 | +3.26% |
| 2025-07-21 | $17.70 | $17.48 | $0.2187 | 497,620.0 | -0.79% |
| 2025-07-18 | $18.01 | $17.64 | $0.3753 | 432,085.0 | -1.29% |
| 2025-07-17 | $17.91 | $17.33 | $0.575 | 405,076.0 | +1.94% |
| 2025-07-16 | $17.68 | $17.37 | $0.3056 | 414,139.0 | +0.40% |
| 2025-07-15 | $17.76 | $17.43 | $0.33 | 385,593.0 | -1.47% |
| 2025-07-14 | $17.98 | $17.53 | $0.45 | 620,859.0 | -2.80% |
| 2025-07-11 | $18.30 | $17.95 | $0.355 | 679,675.0 | +2.30% |
| 2025-07-10 | $18.03 | $17.32 | $0.71 | 720,914.0 | +2.83% |
| 2025-07-09 | $17.68 | $17.23 | $0.445 | 872,878.0 | -3.02% |
| 2025-07-08 | $18.15 | $17.82 | $0.335 | 629,908.0 | -0.45% |
| 2025-07-07 | $18.11 | $17.60 | $0.511 | 1,019,820.0 | +3.70% |
| 2025-07-03 | $17.37 | $17.04 | $0.33 | 500,866.0 | +1.17% |
| 2025-07-02 | $17.22 | $16.75 | $0.47 | 1,241,905.0 | +2.39% |
| 2025-07-01 | $16.79 | $16.36 | $0.425 | 855,644.0 | +0.30% |
Torm Plc (TRMD) 株の年ごとの株価履歴
この詳細な分析では、Torm Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Torm Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,937,618.0 | +18.07% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
2024年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
2023年のTorm Plc (TRMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| 2023-11 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| 2023-10 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| 2023-09 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| 2023-08 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| 2023-07 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| 2023-06 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| 2023-05 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| 2023-04 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| 2023-03 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| 2023-02 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| 2023-01 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
1.04%
0.89%
大文字化:
|
ボリューム (24 時間):