0.9055
price up icon1.33%   0.0119
after-market アフターアワーズ: .89 -0.0155 -1.71%
loading

Tempest Therapeutics Inc (TPST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $0.9282 $0.866 $0.0622 735,998.0 +1.33%
2024-11-21 $0.9185 $0.8656 $0.0529 693,388.0 -0.53%
2024-11-20 $0.91 $0.84 $0.07 966,907.0 +3.85%
2024-11-19 $0.92 $0.81 $0.11 2,318,992.0 +2.03%
2024-11-18 $0.88 $0.80 $0.08 2,948,050.0 -4.72%
2024-11-15 $0.9681 $0.8312 $0.1369 3,366,620.0 -8.27%
2024-11-14 $1.03 $0.9695 $0.0605 1,448,819.0 +0.36%
2024-11-13 $1.04 $0.9362 $0.1037 3,289,795.0 -10.50%
2024-11-12 $1.16 $1.05 $0.11 3,019,826.0 -1.82%
2024-11-11 $1.12 $1.04 $0.08 2,404,549.0 +0.92%
2024-11-08 $1.11 $1.01 $0.10 2,073,014.0 +2.83%
2024-11-07 $1.10 $1.03 $0.065 2,040,524.0 +1.92%
2024-11-06 $1.04 $0.9519 $0.0881 1,842,920.0 +4.00%
2024-11-05 $1.02 $0.941 $0.079 2,534,041.0 +6.26%
2024-11-04 $0.9599 $0.8637 $0.0962 2,318,009.0 +3.49%
2024-11-01 $0.9643 $0.89 $0.0743 2,016,290.0 -0.62%
2024-10-31 $0.9793 $0.903 $0.0763 2,083,951.0 -4.44%
2024-10-30 $1.04 $0.88 $0.165 7,636,133.0 -12.95%
2024-10-29 $1.21 $1.10 $0.11 5,131,101.0 +0.00%
2024-10-28 $1.15 $1.06 $0.09 3,380,004.0 +0.92%

Tempest Therapeutics Inc (TPST) 株の年ごとの株価履歴

この詳細な分析では、Tempest Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tempest Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTempest Therapeutics Inc (TPST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.16 $0.80 $0.36 34,753,740.0 -1.05%
2024-10 $1.59 $0.88 $0.71 151,263,604.0 -34.64%
2024-09 $1.54 $1.12 $0.42 7,146,919.0 +8.53%
2024-08 $2.18 $0.9241 $1.26 130,805,585.0 -27.53%
2024-07 $2.31 $1.65 $0.66 10,979,160.0 -18.72%
2024-06 $3.43 $1.87 $1.56 43,306,072.0 -34.04%
2024-05 $3.79 $3.12 $0.67 6,492,628.0 -4.32%
2024-04 $6.00 $3.06 $2.94 34,613,695.0 -11.25%
2024-03 $4.08 $3.03 $1.05 12,909,369.0 +5.39%
2024-02 $4.47 $3.57 $0.8999 10,874,511.0 -2.11%
2024-01 $4.81 $3.46 $1.35 17,359,172.0 -13.86%

2023年のTempest Therapeutics Inc (TPST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.92 $2.88 $2.04 26,865,990.0 +25.18%
2023-11 $4.43 $2.76 $1.67 99,637,368.0 -14.27%
2023-10 $9.77 $0.17 $9.60 555,416,544.0 +1,246%
2023-09 $0.6234 $0.2987 $0.3247 3,924,366.0 -43.36%
2023-08 $1.01 $0.538 $0.4745 3,523,568.0 -44.54%
2023-07 $1.42 $0.92 $0.4983 1,545,011.0 -23.62%
2023-06 $1.62 $1.09 $0.53 1,512,868.0 -16.99%
2023-05 $2.40 $1.53 $0.87 2,614,718.0 -27.83%
2023-04 $4.21 $1.72 $2.49 12,443,108.0 -8.62%
2023-03 $3.23 $1.06 $2.17 751,029.0 +31.82%
2023-02 $2.07 $1.48 $0.5933 169,821.0 -11.56%
2023-01 $2.11 $1.17 $0.94 584,153.0 +73.04%

2022年のTempest Therapeutics Inc (TPST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.75 $1.06 $0.69 265,601.0 -28.04%
2022-11 $2.19 $1.42 $0.77 177,061.0 -13.62%
2022-10 $2.04 $1.49 $0.55 173,648.0 +6.32%
2022-09 $2.78 $1.56 $1.22 762,031.0 -19.44%
2022-08 $2.91 $2.00 $0.91 760,491.0 +6.40%
2022-07 $2.60 $2.01 $0.59 292,033.0 -5.58%
2022-06 $3.23 $2.00 $1.23 908,845.0 -25.35%
2022-05 $4.42 $2.52 $1.90 4,238,527.0 -20.22%
2022-04 $4.55 $2.36 $2.19 15,599,873.0 +6.80%
2022-03 $4.41 $2.16 $2.25 773,414.0 +3.68%
2022-02 $4.37 $3.00 $1.37 250,495.0 -17.88%
2022-01 $5.59 $3.16 $2.43 513,518.0 -24.81%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
大文字化:     |  ボリューム (24 時間):