0.7599
price up icon6.34%   0.0453
after-market アフターアワーズ: .73 -0.0299 -3.93%
loading

Tempest Therapeutics Inc (TPST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $0.7599 $0.70 $0.0599 631,791.0 +6.34%
2025-04-01 $0.75 $0.7045 $0.0455 710,610.0 -3.17%
2025-03-31 $0.8122 $0.7161 $0.0961 1,244,445.0 -4.42%
2025-03-28 $0.827 $0.77 $0.057 513,994.0 -8.08%
2025-03-27 $0.84 $0.7912 $0.0488 382,849.0 +4.84%
2025-03-26 $0.8276 $0.793 $0.0346 271,151.0 -2.68%
2025-03-25 $0.8386 $0.81 $0.0286 395,544.0 -0.21%
2025-03-24 $0.8295 $0.8101 $0.0194 376,797.0 +0.39%
2025-03-21 $0.83 $0.79 $0.04 245,386.0 +1.44%
2025-03-20 $0.8304 $0.801 $0.0294 192,179.0 -1.47%
2025-03-19 $0.85 $0.8008 $0.0492 478,658.0 -3.11%
2025-03-18 $0.875 $0.8238 $0.0512 485,963.0 -0.75%
2025-03-17 $0.865 $0.8321 $0.0329 346,028.0 +1.83%
2025-03-14 $0.8489 $0.82 $0.0289 475,575.0 +0.67%
2025-03-13 $0.8888 $0.8174 $0.0714 1,190,783.0 +2.61%
2025-03-12 $0.8293 $0.8068 $0.0225 238,961.0 +0.77%
2025-03-11 $0.8161 $0.7666 $0.0496 397,140.0 +2.32%
2025-03-10 $0.8263 $0.7715 $0.0548 405,635.0 -5.68%
2025-03-07 $0.8487 $0.8061 $0.0426 472,987.0 +0.43%
2025-03-06 $0.85 $0.79 $0.06 501,482.0 +2.10%
2025-03-05 $0.8223 $0.7756 $0.0467 337,808.0 +4.30%
2025-03-04 $0.801 $0.7811 $0.0199 140,658.0 -0.14%

Tempest Therapeutics Inc (TPST) 株の年ごとの株価履歴

この詳細な分析では、Tempest Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tempest Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTempest Therapeutics Inc (TPST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.7599 $0.70 $0.0599 1,974,192.0 +2.97%
2025-03 $0.8888 $0.7161 $0.1727 9,512,593.0 -8.82%
2025-02 $0.96 $0.7702 $0.1898 15,879,812.0 -11.54%
2025-01 $1.05 $0.792 $0.258 24,776,408.0 +9.65%

2024年のTempest Therapeutics Inc (TPST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.04 $0.6986 $0.3395 33,754,645.0 -11.78%
2024-11 $1.16 $0.80 $0.36 37,952,021.0 +3.81%
2024-10 $1.59 $0.88 $0.71 151,263,604.0 -34.64%
2024-09 $1.54 $1.12 $0.42 7,146,919.0 +8.53%
2024-08 $2.18 $0.9241 $1.26 130,805,585.0 -27.53%
2024-07 $2.31 $1.65 $0.66 10,979,160.0 -18.72%
2024-06 $3.43 $1.87 $1.56 43,306,072.0 -34.04%
2024-05 $3.79 $3.12 $0.67 6,492,628.0 -4.32%
2024-04 $6.00 $3.06 $2.94 34,613,695.0 -11.25%
2024-03 $4.08 $3.03 $1.05 12,909,369.0 +5.39%
2024-02 $4.47 $3.57 $0.8999 10,874,511.0 -2.11%
2024-01 $4.81 $3.46 $1.35 17,359,172.0 -13.86%

2023年のTempest Therapeutics Inc (TPST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.92 $2.88 $2.04 26,865,990.0 +25.18%
2023-11 $4.43 $2.76 $1.67 99,637,368.0 -14.27%
2023-10 $9.77 $0.17 $9.60 555,416,544.0 +1,246%
2023-09 $0.6234 $0.2987 $0.3247 3,924,366.0 -43.36%
2023-08 $1.01 $0.538 $0.4745 3,523,568.0 -44.54%
2023-07 $1.42 $0.92 $0.4983 1,545,011.0 -23.62%
2023-06 $1.62 $1.09 $0.53 1,512,868.0 -16.99%
2023-05 $2.40 $1.53 $0.87 2,614,718.0 -27.83%
2023-04 $4.21 $1.72 $2.49 12,443,108.0 -8.62%
2023-03 $3.23 $1.06 $2.17 751,029.0 +31.82%
2023-02 $2.07 $1.48 $0.5933 169,821.0 -11.56%
2023-01 $2.11 $1.17 $0.94 584,153.0 +73.04%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
大文字化:     |  ボリューム (24 時間):