ストックスクリーナーアプリを入手
3.57
3.51%
-0.13
Toro Corp (TORO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.74 | $3.57 | $0.1688 | 24,825.0 | -3.51% |
| 2025-10-30 | $3.76 | $3.67 | $0.0941 | 23,861.0 | -2.37% |
| 2025-10-29 | $3.89 | $3.79 | $0.10 | 27,045.0 | -2.07% |
| 2025-10-28 | $3.94 | $3.76 | $0.18 | 22,176.0 | +1.84% |
| 2025-10-27 | $3.97 | $3.77 | $0.20 | 54,035.0 | -4.28% |
| 2025-10-24 | $4.05 | $3.92 | $0.13 | 38,049.0 | +0.51% |
| 2025-10-23 | $4.05 | $3.95 | $0.10 | 18,800.0 | +0.00% |
| 2025-10-22 | $4.01 | $3.84 | $0.17 | 73,474.0 | -1.74% |
| 2025-10-21 | $4.12 | $3.95 | $0.17 | 24,406.0 | -0.74% |
| 2025-10-20 | $4.19 | $4.04 | $0.15 | 26,536.0 | -0.98% |
| 2025-10-17 | $4.17 | $3.91 | $0.2604 | 52,661.0 | -1.45% |
| 2025-10-16 | $4.26 | $4.14 | $0.1199 | 36,712.0 | -1.89% |
| 2025-10-15 | $4.30 | $4.08 | $0.22 | 58,361.0 | +2.42% |
| 2025-10-14 | $4.27 | $4.11 | $0.16 | 39,979.0 | -4.62% |
| 2025-10-13 | $4.39 | $4.15 | $0.24 | 86,216.0 | +4.09% |
| 2025-10-10 | $4.39 | $4.07 | $0.32 | 84,469.0 | -4.59% |
| 2025-10-09 | $4.45 | $4.33 | $0.122 | 45,597.0 | -0.23% |
| 2025-10-08 | $4.44 | $4.20 | $0.24 | 112,093.0 | -0.68% |
| 2025-10-07 | $4.49 | $4.12 | $0.3686 | 133,399.0 | +3.29% |
| 2025-10-06 | $4.45 | $4.20 | $0.2521 | 349,229.0 | +3.65% |
| 2025-10-03 | $4.30 | $4.06 | $0.24 | 167,754.0 | +0.00% |
| 2025-10-02 | $4.94 | $3.56 | $1.38 | 862,631.0 | -2.14% |
Toro Corp (TORO) 株の年ごとの株価履歴
この詳細な分析では、Toro Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTORO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のToro Corp (TORO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $4.94 | $3.19 | $1.75 | 3,826,653.0 | +13.69% |
| 2025-09 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| 2025-08 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| 2025-07 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| 2025-06 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| 2025-05 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| 2025-04 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
2024年のToro Corp (TORO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
2023年のToro Corp (TORO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| 2023-11 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| 2023-10 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| 2023-09 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| 2023-08 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| 2023-07 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| 2023-06 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| 2023-05 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| 2023-04 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| 2023-03 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
1.66%
0.71%
大文字化:
|
ボリューム (24 時間):