loading

Top Financial Group Limited (TOP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $1.32 $1.23 $0.095 60,737.0 +3.60%
2025-04-01 $1.29 $1.24 $0.05 16,988.0 +0.81%
2025-03-31 $1.28 $1.21 $0.075 33,862.0 -3.88%
2025-03-28 $1.33 $1.27 $0.06 38,174.0 -0.76%
2025-03-27 $1.35 $1.28 $0.07 33,849.0 -2.26%
2025-03-26 $1.33 $1.30 $0.03 34,393.0 +0.83%
2025-03-25 $1.32 $1.28 $0.0368 39,516.0 +3.05%
2025-03-24 $1.32 $1.25 $0.07 50,374.0 +0.79%
2025-03-21 $1.27 $1.22 $0.0507 41,018.0 +1.60%
2025-03-20 $1.30 $1.22 $0.08 33,074.0 -3.85%
2025-03-19 $1.33 $1.23 $0.1047 61,181.0 -1.37%
2025-03-18 $1.34 $1.20 $0.14 101,158.0 +8.48%
2025-03-17 $1.24 $1.20 $0.045 48,183.0 +1.93%
2025-03-14 $1.20 $1.16 $0.043 55,635.0 +1.88%
2025-03-13 $1.18 $1.16 $0.0203 40,832.0 +1.04%
2025-03-12 $1.18 $1.15 $0.0348 37,604.0 +0.70%
2025-03-11 $1.21 $1.13 $0.0802 158,215.0 -1.71%
2025-03-10 $1.25 $1.16 $0.0899 58,302.0 -5.26%
2025-03-07 $1.26 $1.22 $0.04 34,489.0 +0.00%
2025-03-06 $1.25 $1.22 $0.0284 27,489.0 -2.76%
2025-03-05 $1.27 $1.24 $0.035 21,551.0 +4.10%
2025-03-04 $1.23 $1.21 $0.019 19,269.0 -0.81%

Top Financial Group Limited (TOP) 株の年ごとの株価履歴

この詳細な分析では、Top Financial Group Limited株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Top Financial Group Limited株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTop Financial Group Limited (TOP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.32 $1.23 $0.095 77,725.0 +4.44%
2025-03 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
2025-02 $1.47 $1.29 $0.175 880,596.0 -8.51%
2025-01 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

2024年のTop Financial Group Limited (TOP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
2024-11 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
2024-10 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
2024-09 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
2024-08 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
2024-07 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
2024-06 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
2024-05 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
2024-04 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
2024-03 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
2024-02 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
2024-01 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

2023年のTop Financial Group Limited (TOP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
2023-11 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
2023-10 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
2023-09 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
2023-08 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
2023-07 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
2023-06 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
2023-05 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
2023-04 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
2023-03 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
2023-02 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
2023-01 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
capital_markets HLI
$166.19
price up icon 1.27%
$103.77
price up icon 0.37%
capital_markets NMR
$6.145
price up icon 0.67%
$176.46
price up icon 2.03%
$332.62
price up icon 0.67%
capital_markets TW
$149.97
price up icon 1.43%
大文字化:     |  ボリューム (24 時間):