Tandy Leather Factory Inc (TLF)

Date: O: H: L: C: Vol:

Tandy Leather Factory Inc (TLF) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct 30, 2026	$2.30	$2.20	$0.1	5,919	-2.65%
Oct 29, 2026	$2.32	$2.18	$0.14	3,274	+0.44%
Oct 28, 2026	$2.28	$2.25	$0.03	4,412	-1.32%
Oct 27, 2026	$2.29	$2.25	$0.04	3,399	0.00%
Oct 26, 2026	$2.28	$2.22	$0.06	6,696	0.00%
Oct 23, 2026	$2.30	$2.20	$0.1	11,677	-2.15%
Oct 21, 2026	$2.33	$2.28	$0.05	3,106	0.00%
Oct 20, 2026	$2.36	$2.21	$0.1549	2,584	-1.20%
Oct 19, 2026	$2.36	$2.09	$0.2649	53,722	-1.33%
Oct 16, 2026	$2.39	$2.38	$0.01	1,786	+0.42%
Oct 15, 2026	$2.49	$2.35	$0.14	8,851	-0.21%
Oct 14, 2026	$2.47	$2.29	$0.18	67,627	+1.92%
Oct 13, 2026	$2.46	$2.33	$0.125	44,507	-4.49%
Oct 12, 2026	$2.54	$2.34	$0.2	7,994	-1.61%
Oct 09, 2026	$2.52	$2.47	$0.0487	1,110	+0.20%
Oct 08, 2026	$2.52	$2.48	$0.0449	3,557	-2.74%
Oct 07, 2026	$2.68	$2.50	$0.18	3,453	+0.87%
Oct 06, 2026	$2.59	$2.43	$0.16	43,337	+1.72%
Oct 05, 2026	$2.61	$2.49	$0.115	6,927	+1.63%

Tandy Leather Factory Inc (TLF) 株の年ごとの株価履歴

この詳細な分析では、Tandy Leather Factory Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tandy Leather Factory Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTandy Leather Factory Inc (TLF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.40	$2.12	$0.28	32,993	+1.36%
Oct, 2026	$2.68	$2.09	$0.5867	298,058	-11.81%
Sep, 2026	$2.78	$2.46	$0.325	259,254	-4.79%
Aug, 2026	$2.74	$2.33	$0.415	799,902	+10.55%
Jul, 2026	$2.45	$2.30	$0.1488	366,442	+1.72%
Jun, 2026	$2.44	$2.27	$0.17	807,548	-0.85%
May, 2026	$2.55	$2.20	$0.35	937,133	+0.43%
Apr, 2026	$2.48	$2.24	$0.24	427,329	+1.30%
Mar, 2026	$2.48	$2.21	$0.27	918,633	-2.53%
Feb, 2026	$3.36	$2.28	$1.08	2,010,071	-16.84%
Jan, 2026	$2.95	$2.67	$0.2799	185,525	+4.01%

2025年のTandy Leather Factory Inc (TLF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.85	$2.60	$0.25	284,711	-1.47%
Nov, 2025	$3.08	$2.56	$0.519	362,743	-9.60%
Oct, 2025	$3.13	$2.95	$0.18	315,345	+0.67%
Sep, 2025	$3.24	$2.97	$0.2677	388,379	-2.60%
Aug, 2025	$3.59	$3.00	$0.59	214,821	-11.75%
Jul, 2025	$3.78	$3.09	$0.69	317,986	+12.94%
Jun, 2025	$3.42	$2.99	$0.4297	224,358	-0.64%
May, 2025	$3.47	$2.76	$0.7126	516,604	+11.87%
Apr, 2025	$2.96	$2.69	$0.27	335,983	-4.14%
Mar, 2025	$3.46	$2.90	$0.56	330,700	-12.12%
Feb, 2025	$5.48	$3.12	$2.36	1,219,721	-32.17%
Jan, 2025	$5.22	$4.27	$0.95	703,396	+1.57%

2024年のTandy Leather Factory Inc (TLF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$5.30	$4.00	$1.30	381,975	+16.63%
Nov, 2024	$4.35	$3.97	$0.3801	165,456	-6.41%
Oct, 2024	$4.50	$4.07	$0.4299	171,868	+4.30%
Sep, 2024	$4.40	$3.95	$0.45	164,892	+1.70%
Aug, 2024	$4.47	$3.92	$0.5481	95,840	-7.00%
Jul, 2024	$4.50	$4.20	$0.3	50,844	-1.56%
Jun, 2024	$5.00	$4.14	$0.8555	76,763	-5.06%
May, 2024	$5.02	$4.47	$0.545	150,074	-0.21%
Apr, 2024	$4.98	$4.46	$0.52	95,210	+2.15%
Mar, 2024	$4.82	$4.39	$0.43	70,869	+2.20%
Feb, 2024	$4.70	$4.36	$0.343	36,441	+4.60%
Jan, 2024	$4.98	$4.32	$0.66	108,610	+2.11%

TLFに類似