18.63
price up icon0.11%   0.02
after-market アフターアワーズ: 18.62 -0.010 -0.05%
loading

Spdr Bloomberg 1 10 Year Tips Etf (TIPX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $18.64 $18.58 $0.06 172,752.0 +0.11%
2024-11-04 $18.67 $18.60 $0.0658 307,918.0 +0.00%
2024-11-01 $18.70 $18.60 $0.0949 326,539.0 -0.37%
2024-10-31 $18.69 $18.64 $0.05 157,785.0 +0.00%
2024-10-30 $18.73 $18.67 $0.06 45,966.0 +0.00%
2024-10-29 $18.68 $18.62 $0.06 132,450.0 +0.16%
2024-10-28 $18.68 $18.63 $0.05 121,386.0 -0.21%
2024-10-25 $18.73 $18.68 $0.05 154,259.0 -0.11%
2024-10-24 $18.75 $18.71 $0.038 118,958.0 +0.05%
2024-10-23 $18.72 $18.70 $0.02 252,561.0 -0.27%
2024-10-22 $18.77 $18.74 $0.0283 143,563.0 +0.00%
2024-10-21 $18.80 $18.74 $0.06 173,855.0 -0.37%
2024-10-18 $18.84 $18.82 $0.015 73,277.0 +0.16%
2024-10-17 $18.80 $18.79 $0.015 157,283.0 -0.16%
2024-10-16 $18.85 $18.82 $0.03 202,791.0 +0.00%
2024-10-15 $18.85 $18.82 $0.03 105,004.0 -0.05%
2024-10-14 $18.83 $18.79 $0.04 60,653.0 -0.05%
2024-10-11 $18.87 $18.83 $0.04 130,661.0 +0.00%
2024-10-10 $18.84 $18.80 $0.045 151,990.0 +0.32%
2024-10-09 $18.79 $18.76 $0.03 291,959.0 -0.11%
2024-10-08 $18.81 $18.76 $0.05 81,323.0 +0.05%

Spdr Bloomberg 1 10 Year Tips Etf (TIPX) 株の年ごとの株価履歴

この詳細な分析では、Spdr Bloomberg 1 10 Year Tips Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIPX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Bloomberg 1 10 Year Tips Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSpdr Bloomberg 1 10 Year Tips Etf (TIPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $18.70 $18.58 $0.115 979,961.0 -0.27%
2024-10 $19.00 $18.62 $0.38 3,417,592.0 -1.42%
2024-09 $19.02 $18.73 $0.29 8,253,306.0 +1.12%
2024-08 $18.81 $18.57 $0.2382 4,046,871.0 +0.43%
2024-07 $18.66 $18.34 $0.3199 3,454,861.0 +0.97%
2024-06 $18.54 $18.32 $0.22 3,282,617.0 +0.05%
2024-05 $18.48 $18.20 $0.2769 3,482,035.0 +0.71%
2024-04 $18.52 $18.32 $0.20 4,474,169.0 -1.61%
2024-03 $18.67 $18.47 $0.196 7,618,007.0 +0.70%
2024-02 $18.73 $18.38 $0.35 4,855,049.0 -0.80%
2024-01 $18.67 $18.48 $0.19 8,114,577.0 +0.38%

2023年のSpdr Bloomberg 1 10 Year Tips Etf (TIPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.63 $18.23 $0.405 7,865,609.0 +1.61%
2023-11 $18.34 $17.96 $0.38 6,964,565.0 +1.41%
2023-10 $18.12 $17.85 $0.275 9,324,926.0 -0.22%
2023-09 $18.30 $18.02 $0.28 4,530,441.0 -1.42%
2023-08 $18.45 $18.16 $0.285 4,383,822.0 -0.60%
2023-07 $18.50 $18.15 $0.3483 7,298,678.0 -0.05%
2023-06 $18.58 $18.39 $0.195 10,119,228.0 -0.75%
2023-05 $18.96 $18.48 $0.4795 6,736,713.0 -1.69%
2023-04 $19.07 $18.76 $0.31 7,549,423.0 -0.58%
2023-03 $19.07 $18.36 $0.7042 11,332,648.0 +2.70%
2023-02 $18.87 $18.41 $0.46 7,833,260.0 -0.96%
2023-01 $18.82 $18.40 $0.42 10,381,139.0 +1.41%

2022年のSpdr Bloomberg 1 10 Year Tips Etf (TIPX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $18.84 $18.42 $0.42 14,537,881.0 -1.13%
2022-11 $18.67 $18.23 $0.435 9,764,629.0 +1.25%
2022-10 $18.54 $18.21 $0.33 13,983,359.0 +1.21%
2022-09 $19.20 $18.19 $1.01 17,223,505.0 -6.33%
2022-08 $19.91 $19.41 $0.4999 11,753,210.0 -3.19%
2022-07 $20.09 $19.34 $0.745 15,283,727.0 +3.19%
2022-06 $19.99 $19.28 $0.71 12,931,881.0 -3.62%
2022-05 $20.29 $19.84 $0.45 16,577,822.0 -0.74%
2022-04 $20.49 $20.20 $0.2891 12,653,693.0 -1.64%
2022-03 $21.33 $20.66 $0.67 22,444,622.0 -1.69%
2022-02 $21.05 $20.45 $0.595 16,549,231.0 +0.84%
2022-01 $21.11 $20.70 $0.409 23,706,895.0 -1.23%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):