ストックスクリーナーアプリを入手
22.82
2.15%
0.48
アフターアワーズ：
22.80
-0.02
-0.09%
Tim Sa Adr (TIMB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $22.88 | $22.57 | $0.306 | 311,178.0 | +2.15% |
| 2025-11-20 | $22.93 | $22.28 | $0.65 | 233,373.0 | -1.76% |
| 2025-11-19 | $23.20 | $22.71 | $0.485 | 244,385.0 | -2.86% |
| 2025-11-18 | $23.53 | $23.09 | $0.44 | 264,131.0 | +1.25% |
| 2025-11-17 | $23.37 | $23.05 | $0.3169 | 307,731.0 | -1.32% |
| 2025-11-14 | $23.56 | $23.15 | $0.4132 | 206,887.0 | +1.69% |
| 2025-11-13 | $23.32 | $22.73 | $0.59 | 459,312.0 | -1.03% |
| 2025-11-12 | $23.49 | $23.20 | $0.295 | 259,797.0 | -2.06% |
| 2025-11-11 | $23.88 | $23.51 | $0.365 | 386,702.0 | +3.12% |
| 2025-11-10 | $23.33 | $22.98 | $0.3515 | 423,966.0 | +0.66% |
| 2025-11-07 | $23.11 | $22.82 | $0.29 | 326,547.0 | +0.39% |
| 2025-11-06 | $23.25 | $22.78 | $0.47 | 327,555.0 | -1.51% |
| 2025-11-05 | $23.69 | $23.16 | $0.53 | 430,668.0 | +1.85% |
| 2025-11-04 | $22.96 | $22.52 | $0.4396 | 347,266.0 | +0.62% |
| 2025-11-03 | $22.64 | $22.29 | $0.35 | 722,773.0 | +0.04% |
| 2025-10-31 | $23.13 | $22.52 | $0.615 | 381,096.0 | -2.33% |
| 2025-10-30 | $23.25 | $23.00 | $0.255 | 346,488.0 | -0.30% |
| 2025-10-29 | $23.61 | $23.11 | $0.50 | 460,612.0 | -1.28% |
| 2025-10-28 | $23.58 | $23.25 | $0.335 | 529,239.0 | +0.73% |
| 2025-10-27 | $23.34 | $23.04 | $0.30 | 421,825.0 | +3.05% |
| 2025-10-24 | $22.90 | $22.59 | $0.31 | 1,173,398.0 | +1.16% |
| 2025-10-23 | $22.42 | $21.96 | $0.46 | 326,333.0 | +2.01% |
Tim Sa Adr (TIMB) 株の年ごとの株価履歴
この詳細な分析では、Tim Sa Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tim Sa Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTim Sa Adr (TIMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $23.88 | $22.28 | $1.59 | 5,563,449.0 | +1.02% |
| 2025-10 | $23.61 | $20.41 | $3.20 | 8,266,513.0 | +1.21% |
| 2025-09 | $22.47 | $20.65 | $1.82 | 10,165,536.0 | +5.53% |
| 2025-08 | $21.57 | $18.70 | $2.87 | 8,266,969.0 | +15.07% |
| 2025-07 | $20.78 | $17.65 | $3.13 | 10,109,471.0 | -8.60% |
| 2025-06 | $20.16 | $17.07 | $3.09 | 11,450,528.0 | +18.22% |
| 2025-05 | $17.83 | $16.21 | $1.62 | 6,581,539.0 | +1.98% |
| 2025-04 | $16.80 | $14.18 | $2.62 | 9,632,037.0 | +6.58% |
| 2025-03 | $15.72 | $13.94 | $1.79 | 9,238,950.0 | +13.24% |
| 2025-02 | $15.46 | $13.10 | $2.36 | 13,400,970.0 | +4.38% |
| 2025-01 | $13.59 | $11.32 | $2.27 | 11,995,516.0 | +12.59% |
2024年のTim Sa Adr (TIMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.61 | $1.99 | 10,153,590.0 | -9.22% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
2023年のTim Sa Adr (TIMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $17.46 | $1.48 | 7,998,968.0 | +4.76% |
| 2023-11 | $18.03 | $15.36 | $2.67 | 11,544,529.0 | +16.83% |
| 2023-10 | $15.66 | $14.33 | $1.33 | 7,956,839.0 | +1.28% |
| 2023-09 | $16.01 | $14.37 | $1.64 | 6,155,877.0 | +1.64% |
| 2023-08 | $15.47 | $14.39 | $1.08 | 9,169,666.0 | -2.91% |
| 2023-07 | $15.57 | $14.04 | $1.53 | 12,791,837.0 | -1.24% |
| 2023-06 | $15.74 | $13.58 | $2.16 | 12,381,426.0 | +11.69% |
| 2023-05 | $14.48 | $13.17 | $1.31 | 9,451,007.0 | -1.65% |
| 2023-04 | $14.10 | $11.91 | $2.19 | 10,937,906.0 | +12.62% |
| 2023-03 | $12.94 | $11.46 | $1.48 | 10,421,736.0 | +5.37% |
| 2023-02 | $12.22 | $10.20 | $2.03 | 14,035,149.0 | +1.30% |
| 2023-01 | $11.65 | $10.66 | $0.99 | 11,403,373.0 | -0.60% |
0.78%
0.07%
大文字化:
|
ボリューム (24 時間):