ストックスクリーナーアプリを入手
12.23
1.58%
0.19
アフターアワーズ：
12.27
0.04
+0.33%
Tim Sa Adr (TIMB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.27 | $12.08 | $0.19 | 569,798.0 | +1.58% |
| 2024-12-19 | $12.18 | $11.99 | $0.19 | 538,140.0 | +1.86% |
| 2024-12-18 | $12.10 | $11.76 | $0.34 | 746,028.0 | -4.14% |
| 2024-12-17 | $12.48 | $12.21 | $0.273 | 889,384.0 | -0.32% |
| 2024-12-16 | $12.66 | $12.37 | $0.29 | 244,203.0 | -1.83% |
| 2024-12-13 | $12.77 | $12.55 | $0.2211 | 502,105.0 | -0.87% |
| 2024-12-12 | $13.16 | $12.62 | $0.54 | 628,001.0 | -4.15% |
| 2024-12-11 | $13.50 | $12.98 | $0.52 | 625,650.0 | +1.61% |
| 2024-12-10 | $13.19 | $12.96 | $0.23 | 423,953.0 | +2.11% |
| 2024-12-09 | $13.20 | $12.76 | $0.44 | 574,485.0 | -3.47% |
| 2024-12-06 | $13.42 | $13.07 | $0.35 | 370,777.0 | -1.05% |
| 2024-12-05 | $13.60 | $13.32 | $0.28 | 478,368.0 | +1.52% |
| 2024-12-04 | $13.30 | $13.02 | $0.285 | 540,968.0 | +0.76% |
| 2024-12-03 | $13.12 | $12.86 | $0.255 | 508,116.0 | +1.08% |
| 2024-12-02 | $13.15 | $12.88 | $0.265 | 612,804.0 | +0.31% |
| 2024-11-29 | $13.01 | $12.60 | $0.41 | 491,238.0 | -5.70% |
| 2024-11-27 | $14.20 | $13.68 | $0.525 | 429,615.0 | -2.63% |
| 2024-11-26 | $14.14 | $13.99 | $0.145 | 270,648.0 | +0.00% |
| 2024-11-25 | $14.08 | $13.89 | $0.1936 | 564,520.0 | +1.08% |
| 2024-11-22 | $13.90 | $13.73 | $0.165 | 310,932.0 | +1.53% |
Tim Sa Adr (TIMB) 株の年ごとの株価履歴
この詳細な分析では、Tim Sa Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTIMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tim Sa Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTim Sa Adr (TIMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $11.76 | $1.84 | 8,822,578.0 | -5.19% |
| 2024-11 | $14.53 | $12.60 | $1.93 | 10,225,015.0 | -9.79% |
| 2024-10 | $17.25 | $14.24 | $3.01 | 11,130,774.0 | -16.96% |
| 2024-09 | $17.43 | $15.97 | $1.46 | 8,327,052.0 | +8.17% |
| 2024-08 | $17.01 | $14.89 | $2.12 | 9,218,416.0 | +3.65% |
| 2024-07 | $15.71 | $13.84 | $1.87 | 11,958,099.0 | +7.26% |
| 2024-06 | $15.74 | $14.15 | $1.59 | 7,571,169.0 | -5.98% |
| 2024-05 | $18.39 | $14.98 | $3.41 | 10,885,682.0 | -10.57% |
| 2024-04 | $18.78 | $16.17 | $2.61 | 8,313,146.0 | -4.06% |
| 2024-03 | $19.12 | $17.62 | $1.50 | 9,575,122.0 | -4.00% |
| 2024-02 | $19.14 | $17.43 | $1.71 | 9,756,622.0 | +5.18% |
| 2024-01 | $18.34 | $17.34 | $1.00 | 8,948,162.0 | -4.82% |
2023年のTim Sa Adr (TIMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $17.46 | $1.48 | 7,998,968.0 | +4.76% |
| 2023-11 | $18.03 | $15.36 | $2.67 | 11,544,529.0 | +16.83% |
| 2023-10 | $15.66 | $14.33 | $1.33 | 7,956,839.0 | +1.28% |
| 2023-09 | $16.01 | $14.37 | $1.64 | 6,155,877.0 | +1.64% |
| 2023-08 | $15.47 | $14.39 | $1.08 | 9,169,666.0 | -2.91% |
| 2023-07 | $15.57 | $14.04 | $1.53 | 12,791,837.0 | -1.24% |
| 2023-06 | $15.74 | $13.58 | $2.16 | 12,381,426.0 | +11.69% |
| 2023-05 | $14.48 | $13.17 | $1.31 | 9,451,007.0 | -1.65% |
| 2023-04 | $14.10 | $11.91 | $2.19 | 10,937,906.0 | +12.62% |
| 2023-03 | $12.94 | $11.46 | $1.48 | 10,421,736.0 | +5.37% |
| 2023-02 | $12.22 | $10.20 | $2.03 | 14,035,149.0 | +1.30% |
| 2023-01 | $11.65 | $10.66 | $0.99 | 11,403,373.0 | -0.60% |
2022年のTim Sa Adr (TIMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.72 | $11.34 | $1.38 | 10,227,751.0 | -6.50% |
| 2022-11 | $13.78 | $11.48 | $2.29 | 13,423,031.0 | -2.27% |
| 2022-10 | $12.77 | $11.15 | $1.62 | 13,474,717.0 | +14.04% |
| 2022-09 | $12.54 | $10.81 | $1.73 | 13,040,019.0 | -1.41% |
| 2022-08 | $12.90 | $11.21 | $1.69 | 10,717,757.0 | -6.44% |
| 2022-07 | $12.83 | $11.52 | $1.31 | 8,218,712.0 | -0.25% |
| 2022-06 | $15.05 | $11.82 | $3.23 | 10,953,515.0 | -18.57% |
| 2022-05 | $15.27 | $12.68 | $2.59 | 10,040,872.0 | +9.38% |
| 2022-04 | $15.61 | $13.56 | $2.05 | 13,833,131.0 | -5.93% |
| 2022-03 | $14.67 | $12.16 | $2.51 | 17,154,092.0 | +10.10% |
| 2022-02 | $13.57 | $12.11 | $1.46 | 11,390,649.0 | +5.53% |
| 2022-01 | $12.57 | $10.71 | $1.87 | 11,759,988.0 | +7.22% |
0.22%
0.95%
大文字化:
|
ボリューム (24 時間):