12.34
price up icon0.33%   0.04
after-market アフターアワーズ: 12.34
loading

Abrdn World Healthcare Fund (THW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $12.35 $12.30 $0.0499 118,796.0 +0.33%
2024-11-04 $12.42 $12.16 $0.2599 218,888.0 -0.16%
2024-11-01 $12.39 $12.28 $0.115 85,654.0 -0.24%
2024-10-31 $12.48 $12.30 $0.1799 130,733.0 -0.80%
2024-10-30 $12.49 $12.31 $0.1781 125,555.0 -0.16%
2024-10-29 $12.59 $12.46 $0.125 109,218.0 -0.80%
2024-10-28 $12.64 $12.56 $0.0799 86,733.0 -0.32%
2024-10-25 $12.70 $12.60 $0.1017 76,582.0 -0.39%
2024-10-24 $13.04 $12.65 $0.39 124,935.0 -1.63%
2024-10-23 $13.12 $12.80 $0.32 186,436.0 -1.38%
2024-10-22 $13.10 $12.97 $0.1299 71,042.0 +0.08%
2024-10-21 $13.10 $12.94 $0.1599 181,586.0 +0.00%
2024-10-18 $13.05 $12.90 $0.15 253,412.0 +0.77%
2024-10-17 $13.01 $12.90 $0.1093 79,246.0 -0.23%
2024-10-16 $12.99 $12.91 $0.08 74,465.0 +0.40%
2024-10-15 $13.06 $12.91 $0.15 77,079.0 -0.71%
2024-10-14 $13.05 $12.94 $0.11 99,401.0 +0.54%
2024-10-11 $13.03 $12.90 $0.13 78,203.0 +0.00%
2024-10-10 $12.99 $12.92 $0.0732 69,267.0 -0.23%
2024-10-09 $13.16 $12.83 $0.33 320,568.0 -1.52%
2024-10-08 $13.33 $13.14 $0.19 67,894.0 -0.23%

Abrdn World Healthcare Fund (THW) 株の年ごとの株価履歴

この詳細な分析では、Abrdn World Healthcare Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abrdn World Healthcare Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAbrdn World Healthcare Fund (THW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $12.42 $12.16 $0.2599 542,134.0 -0.08%
2024-10 $13.48 $12.30 $1.18 2,711,252.0 -6.93%
2024-09 $13.40 $12.92 $0.4825 1,940,734.0 -0.15%
2024-08 $13.34 $12.60 $0.74 1,969,996.0 +0.83%
2024-07 $13.37 $12.90 $0.465 2,015,135.0 +0.38%
2024-06 $13.19 $12.76 $0.43 1,527,759.0 +2.26%
2024-05 $13.12 $12.38 $0.745 1,965,460.0 +0.55%
2024-04 $13.18 $12.18 $1.00 2,255,872.0 -3.48%
2024-03 $13.36 $12.48 $0.88 2,066,072.0 +5.59%
2024-02 $13.00 $12.46 $0.54 2,344,212.0 -1.26%
2024-01 $13.29 $11.71 $1.58 4,334,839.0 +8.74%

2023年のAbrdn World Healthcare Fund (THW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.19 $11.29 $0.905 3,129,049.0 +3.83%
2023-11 $11.35 $10.18 $1.17 3,160,031.0 +10.52%
2023-10 $11.89 $9.76 $2.13 3,524,217.0 -13.23%
2023-09 $13.46 $11.68 $1.78 2,885,260.0 -11.95%
2023-08 $13.91 $13.22 $0.689 1,882,983.0 -3.62%
2023-07 $14.16 $13.49 $0.67 2,130,085.0 -1.50%
2023-06 $14.43 $13.82 $0.61 1,628,692.0 +0.79%
2023-05 $14.75 $13.69 $1.06 1,696,727.0 -3.27%
2023-04 $14.89 $13.70 $1.19 1,391,608.0 +4.66%
2023-03 $14.52 $13.28 $1.24 2,154,276.0 -1.86%
2023-02 $14.93 $13.98 $0.95 1,666,348.0 -4.63%
2023-01 $15.47 $14.42 $1.05 1,911,766.0 +0.20%

2022年のAbrdn World Healthcare Fund (THW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.84 $14.31 $1.53 1,809,271.0 -1.94%
2022-11 $14.95 $13.36 $1.59 2,274,026.0 +8.81%
2022-10 $13.78 $12.51 $1.27 1,958,990.0 +6.77%
2022-09 $15.10 $12.80 $2.30 2,261,697.0 -9.63%
2022-08 $15.79 $14.17 $1.62 1,821,248.0 -6.99%
2022-07 $15.60 $14.36 $1.24 1,500,884.0 +6.25%
2022-06 $15.84 $13.87 $1.97 1,896,893.0 -8.75%
2022-05 $16.25 $14.84 $1.41 2,344,469.0 +0.70%
2022-04 $16.50 $15.13 $1.37 3,749,516.0 +2.89%
2022-03 $15.37 $13.51 $1.86 2,982,290.0 +6.80%
2022-02 $15.19 $13.29 $1.90 2,713,354.0 -4.30%
2022-01 $16.34 $13.72 $2.62 3,290,393.0 -8.53%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):