loading

Abrdn World Healthcare Fund (THW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $12.12 $12.00 $0.119 103,019.0 +0.67%
2024-11-26 $12.00 $11.85 $0.15 161,131.0 +0.59%
2024-11-25 $11.98 $11.80 $0.185 122,813.0 +0.93%
2024-11-22 $11.99 $11.80 $0.19 169,036.0 -1.09%
2024-11-21 $12.06 $11.85 $0.21 170,647.0 -0.17%
2024-11-20 $12.01 $11.85 $0.1567 197,067.0 +0.84%
2024-11-19 $11.88 $11.66 $0.22 217,000.0 +0.76%
2024-11-18 $11.78 $11.59 $0.1923 276,048.0 +2.08%
2024-11-15 $11.74 $11.50 $0.2384 261,682.0 -2.86%
2024-11-14 $12.16 $11.86 $0.30 194,654.0 -2.06%
2024-11-13 $12.38 $12.08 $0.30 164,228.0 -1.38%
2024-11-12 $12.44 $12.25 $0.19 129,667.0 -0.89%
2024-11-11 $12.43 $12.32 $0.1076 137,806.0 +0.81%
2024-11-08 $12.37 $12.27 $0.0999 115,412.0 +0.49%
2024-11-07 $12.34 $12.22 $0.1202 300,062.0 +0.16%
2024-11-06 $12.50 $12.15 $0.3454 207,318.0 -0.89%
2024-11-05 $12.35 $12.30 $0.0499 118,796.0 +0.33%
2024-11-04 $12.42 $12.16 $0.2599 218,888.0 -0.16%
2024-11-01 $12.39 $12.28 $0.115 85,654.0 -0.24%
2024-10-31 $12.48 $12.30 $0.1799 130,733.0 -0.80%
2024-10-30 $12.49 $12.31 $0.1781 125,555.0 -0.16%
2024-10-29 $12.59 $12.46 $0.125 109,218.0 -0.80%

Abrdn World Healthcare Fund (THW) 株の年ごとの株価履歴

この詳細な分析では、Abrdn World Healthcare Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abrdn World Healthcare Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAbrdn World Healthcare Fund (THW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $12.50 $11.50 $1.00 3,453,947.0 -2.19%
2024-10 $13.48 $12.30 $1.18 2,711,252.0 -6.93%
2024-09 $13.40 $12.92 $0.4825 1,940,734.0 -0.15%
2024-08 $13.34 $12.60 $0.74 1,969,996.0 +0.83%
2024-07 $13.37 $12.90 $0.465 2,015,135.0 +0.38%
2024-06 $13.19 $12.76 $0.43 1,527,759.0 +2.26%
2024-05 $13.12 $12.38 $0.745 1,965,460.0 +0.55%
2024-04 $13.18 $12.18 $1.00 2,255,872.0 -3.48%
2024-03 $13.36 $12.48 $0.88 2,066,072.0 +5.59%
2024-02 $13.00 $12.46 $0.54 2,344,212.0 -1.26%
2024-01 $13.29 $11.71 $1.58 4,334,839.0 +8.74%

2023年のAbrdn World Healthcare Fund (THW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.19 $11.29 $0.905 3,129,049.0 +3.83%
2023-11 $11.35 $10.18 $1.17 3,160,031.0 +10.52%
2023-10 $11.89 $9.76 $2.13 3,524,217.0 -13.23%
2023-09 $13.46 $11.68 $1.78 2,885,260.0 -11.95%
2023-08 $13.91 $13.22 $0.689 1,882,983.0 -3.62%
2023-07 $14.16 $13.49 $0.67 2,130,085.0 -1.50%
2023-06 $14.43 $13.82 $0.61 1,628,692.0 +0.79%
2023-05 $14.75 $13.69 $1.06 1,696,727.0 -3.27%
2023-04 $14.89 $13.70 $1.19 1,391,608.0 +4.66%
2023-03 $14.52 $13.28 $1.24 2,154,276.0 -1.86%
2023-02 $14.93 $13.98 $0.95 1,666,348.0 -4.63%
2023-01 $15.47 $14.42 $1.05 1,911,766.0 +0.20%

2022年のAbrdn World Healthcare Fund (THW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $15.84 $14.31 $1.53 1,809,271.0 -1.94%
2022-11 $14.95 $13.36 $1.59 2,274,026.0 +8.81%
2022-10 $13.78 $12.51 $1.27 1,958,990.0 +6.77%
2022-09 $15.10 $12.80 $2.30 2,261,697.0 -9.63%
2022-08 $15.79 $14.17 $1.62 1,821,248.0 -6.99%
2022-07 $15.60 $14.36 $1.24 1,500,884.0 +6.25%
2022-06 $15.84 $13.87 $1.97 1,896,893.0 -8.75%
2022-05 $16.25 $14.84 $1.41 2,344,469.0 +0.70%
2022-04 $16.50 $15.13 $1.37 3,749,516.0 +2.89%
2022-03 $15.37 $13.51 $1.86 2,982,290.0 +6.80%
2022-02 $15.19 $13.29 $1.90 2,713,354.0 -4.30%
2022-01 $16.34 $13.72 $2.62 3,290,393.0 -8.53%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
大文字化:     |  ボリューム (24 時間):