loading

Sofi Enhanced Yield Etf (THTA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $15.05 $14.96 $0.09 31,634.0 +0.03%
2025-07-31 $15.00 $14.98 $0.02 29,906.0 +0.07%
2025-07-30 $15.00 $14.98 $0.02 9,910.0 -0.10%
2025-07-29 $15.00 $14.94 $0.06 29,084.0 +0.10%
2025-07-28 $15.00 $14.88 $0.12 54,884.0 +0.17%
2025-07-25 $15.00 $14.90 $0.10 40,670.0 +0.03%
2025-07-24 $14.99 $14.88 $0.11 25,208.0 +0.13%
2025-07-23 $14.94 $14.91 $0.0292 4,126.0 +0.00%
2025-07-22 $14.93 $14.88 $0.05 17,017.0 +0.03%
2025-07-21 $14.94 $14.87 $0.07 33,182.0 +0.03%
2025-07-18 $14.96 $14.88 $0.08 27,950.0 +0.20%
2025-07-17 $14.93 $14.87 $0.06 79,821.0 -0.13%
2025-07-16 $14.96 $14.90 $0.06 61,992.0 -0.07%
2025-07-15 $14.95 $14.87 $0.0799 73,878.0 -0.93%
2025-07-14 $15.12 $15.05 $0.07 103,368.0 -0.04%
2025-07-11 $15.11 $15.05 $0.0599 18,578.0 +0.00%
2025-07-10 $15.10 $15.02 $0.0793 21,974.0 -0.10%
2025-07-09 $15.08 $15.00 $0.08 27,221.0 +0.33%
2025-07-08 $15.06 $15.00 $0.06 44,428.0 -0.12%
2025-07-07 $15.10 $15.00 $0.10 30,648.0 +0.05%

Sofi Enhanced Yield Etf (THTA) 株の年ごとの株価履歴

この詳細な分析では、Sofi Enhanced Yield Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHTA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sofi Enhanced Yield Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSofi Enhanced Yield Etf (THTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $15.05 $14.96 $0.09 31,634.0 +0.00%
2025-07 $15.12 $14.87 $0.25 798,429.0 -0.37%
2025-06 $15.12 $14.84 $0.2799 467,043.0 +0.53%
2025-05 $15.13 $14.77 $0.36 475,200.0 +0.72%
2025-04 $19.03 $12.30 $6.73 1,852,796.0 -20.86%
2025-03 $19.16 $17.71 $1.45 1,719,182.0 -1.44%
2025-02 $19.24 $18.87 $0.3699 1,321,471.0 -0.49%
2025-01 $19.25 $19.01 $0.24 953,000.0 +0.15%

2024年のSofi Enhanced Yield Etf (THTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.21 $18.88 $0.33 840,450.0 +0.10%
2024-11 $19.23 $18.84 $0.39 540,274.0 +1.70%
2024-10 $19.31 $18.77 $0.5399 958,160.0 -0.84%
2024-09 $19.00 $18.25 $0.7498 707,129.0 +0.53%
2024-08 $20.19 $16.72 $3.47 1,652,376.0 -6.69%
2024-07 $20.49 $19.81 $0.68 1,623,434.0 +0.33%
2024-06 $20.27 $20.00 $0.2699 1,134,120.0 +0.12%
2024-05 $20.42 $19.98 $0.44 508,333.0 -0.45%
2024-04 $20.24 $19.66 $0.5799 548,615.0 +0.20%
2024-03 $20.36 $20.07 $0.2899 204,775.0 +0.30%
2024-02 $20.21 $19.93 $0.2826 213,563.0 +0.20%
2024-01 $20.21 $19.73 $0.478 275,786.0 -0.30%

2023年のSofi Enhanced Yield Etf (THTA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.20 $20.01 $0.1887 282,644.0 +0.10%
2023-11 $20.14 $19.98 $0.16 161,868.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):