ストックスクリーナーアプリを入手
39.00
1.77%
0.68
アフターアワーズ：
38.99
-0.010
-0.03%
Gentherm Inc (THRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-24 | $39.29 | $38.10 | $1.19 | 177,439.0 | +1.77% |
| 2024-12-23 | $38.86 | $37.95 | $0.915 | 263,571.0 | -0.80% |
| 2024-12-20 | $38.92 | $38.22 | $0.70 | 609,236.0 | +0.00% |
| 2024-12-19 | $39.81 | $38.45 | $1.37 | 207,733.0 | -1.63% |
| 2024-12-18 | $40.62 | $38.90 | $1.72 | 303,079.0 | -0.48% |
| 2024-12-17 | $40.10 | $39.31 | $0.79 | 230,072.0 | -1.72% |
| 2024-12-16 | $41.48 | $39.84 | $1.64 | 306,260.0 | -3.81% |
| 2024-12-13 | $42.98 | $41.56 | $1.42 | 150,879.0 | -2.43% |
| 2024-12-12 | $43.95 | $42.56 | $1.39 | 125,965.0 | -1.81% |
| 2024-12-11 | $43.99 | $42.79 | $1.20 | 218,947.0 | +0.11% |
| 2024-12-10 | $43.83 | $42.01 | $1.82 | 214,174.0 | +1.71% |
| 2024-12-09 | $43.99 | $42.18 | $1.81 | 256,556.0 | +1.91% |
| 2024-12-06 | $43.16 | $41.72 | $1.44 | 224,167.0 | +0.33% |
| 2024-12-05 | $42.50 | $41.30 | $1.20 | 279,446.0 | -0.12% |
| 2024-12-04 | $42.03 | $41.09 | $0.94 | 145,940.0 | +1.40% |
| 2024-12-03 | $43.04 | $40.78 | $2.26 | 178,936.0 | -3.19% |
| 2024-12-02 | $43.06 | $41.64 | $1.42 | 154,726.0 | +1.38% |
| 2024-11-29 | $42.75 | $41.73 | $1.02 | 141,269.0 | -0.02% |
| 2024-11-27 | $43.51 | $42.06 | $1.45 | 183,376.0 | +0.12% |
| 2024-11-26 | $43.50 | $42.02 | $1.48 | 251,853.0 | -3.91% |
Gentherm Inc (THRM) 株の年ごとの株価履歴
この詳細な分析では、Gentherm Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gentherm Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,224,565.0 | -7.36% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
2023年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
2022年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $74.69 | $62.19 | $12.50 | 3,089,462.0 | -8.80% |
| 2022-11 | $75.59 | $57.01 | $18.58 | 4,017,744.0 | +22.54% |
| 2022-10 | $58.70 | $49.73 | $8.97 | 4,816,148.0 | +17.47% |
| 2022-09 | $62.17 | $49.45 | $12.72 | 4,007,024.0 | -16.98% |
| 2022-08 | $69.30 | $59.34 | $9.95 | 2,983,634.0 | -7.22% |
| 2022-07 | $65.01 | $55.02 | $9.99 | 2,602,963.0 | +3.44% |
| 2022-06 | $73.60 | $57.79 | $15.81 | 4,567,627.0 | -9.47% |
| 2022-05 | $71.98 | $60.89 | $11.09 | 3,400,889.0 | +2.25% |
| 2022-04 | $74.14 | $65.36 | $8.78 | 2,859,019.0 | -7.69% |
| 2022-03 | $85.37 | $61.15 | $24.22 | 5,490,717.0 | -13.91% |
| 2022-02 | $92.50 | $81.84 | $10.66 | 3,532,585.0 | -2.92% |
| 2022-01 | $99.00 | $82.86 | $16.14 | 6,338,222.0 | +0.56% |
0.94%
0.46%
大文字化:
|
ボリューム (24 時間):