ストックスクリーナーアプリを入手
35.23
0.69%
0.24
アフターアワーズ：
35.23
Gentherm Inc (THRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $35.53 | $34.63 | $0.90 | 221,638.0 | +0.69% |
| 2025-11-21 | $35.02 | $32.91 | $2.12 | 218,037.0 | +7.04% |
| 2025-11-20 | $34.37 | $32.60 | $1.77 | 129,210.0 | -3.48% |
| 2025-11-19 | $34.63 | $33.76 | $0.87 | 121,193.0 | -1.40% |
| 2025-11-18 | $34.82 | $34.25 | $0.57 | 112,038.0 | -1.04% |
| 2025-11-17 | $35.92 | $34.63 | $1.29 | 127,686.0 | -2.88% |
| 2025-11-14 | $36.09 | $35.50 | $0.585 | 115,198.0 | -1.08% |
| 2025-11-13 | $37.70 | $35.81 | $1.89 | 202,555.0 | -3.01% |
| 2025-11-12 | $38.55 | $37.11 | $1.44 | 204,388.0 | -1.61% |
| 2025-11-11 | $37.88 | $36.86 | $1.02 | 175,982.0 | +3.02% |
| 2025-11-10 | $37.09 | $35.97 | $1.12 | 138,519.0 | +1.63% |
| 2025-11-07 | $36.44 | $35.38 | $1.06 | 141,890.0 | +0.54% |
| 2025-11-06 | $37.30 | $35.94 | $1.36 | 163,699.0 | -2.88% |
| 2025-11-05 | $37.40 | $36.56 | $0.8442 | 142,769.0 | +0.52% |
| 2025-11-04 | $37.18 | $35.50 | $1.68 | 147,462.0 | -1.76% |
| 2025-11-03 | $37.69 | $36.31 | $1.38 | 276,723.0 | +1.90% |
| 2025-10-31 | $37.09 | $36.01 | $1.09 | 242,453.0 | +0.55% |
| 2025-10-30 | $37.32 | $36.41 | $0.91 | 244,492.0 | -1.24% |
| 2025-10-29 | $38.19 | $36.83 | $1.36 | 289,434.0 | +0.62% |
| 2025-10-28 | $37.21 | $36.40 | $0.815 | 200,498.0 | -0.19% |
Gentherm Inc (THRM) 株の年ごとの株価履歴
この詳細な分析では、Gentherm Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gentherm Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $38.55 | $32.60 | $5.95 | 2,860,625.0 | -4.27% |
| 2025-10 | $38.19 | $32.00 | $6.19 | 4,926,441.0 | +8.04% |
| 2025-09 | $36.89 | $33.24 | $3.65 | 4,141,949.0 | -7.37% |
| 2025-08 | $37.27 | $30.99 | $6.28 | 4,802,580.0 | +14.76% |
| 2025-07 | $34.75 | $27.83 | $6.92 | 6,446,010.0 | +13.26% |
| 2025-06 | $29.05 | $25.76 | $3.29 | 5,639,326.0 | +3.38% |
| 2025-05 | $28.73 | $25.42 | $3.31 | 5,521,151.0 | +5.21% |
| 2025-04 | $28.42 | $22.75 | $5.67 | 12,498,734.0 | -2.73% |
| 2025-03 | $34.02 | $26.21 | $7.80 | 6,336,006.0 | -19.17% |
| 2025-02 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| 2025-01 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
2024年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| 2024-11 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
2023年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
1.23%
1.39%
大文字化:
|
ボリューム (24 時間):