ストックスクリーナーアプリを入手
42.28
0.12%
-0.05
アフターアワーズ：
42.28
Gentherm Inc (THRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.58 | $41.87 | $0.71 | 198,091.0 | -0.12% |
| 2024-11-15 | $43.58 | $42.16 | $1.41 | 143,201.0 | -2.20% |
| 2024-11-14 | $44.12 | $42.97 | $1.15 | 180,936.0 | -1.19% |
| 2024-11-13 | $45.08 | $43.77 | $1.31 | 199,183.0 | -0.59% |
| 2024-11-12 | $44.30 | $43.28 | $1.02 | 243,922.0 | -0.02% |
| 2024-11-11 | $44.58 | $43.75 | $0.83 | 148,060.0 | +1.19% |
| 2024-11-08 | $44.66 | $43.01 | $1.65 | 319,388.0 | -2.55% |
| 2024-11-07 | $45.50 | $44.35 | $1.15 | 168,145.0 | -1.15% |
| 2024-11-06 | $47.00 | $44.82 | $2.18 | 235,175.0 | +1.87% |
| 2024-11-05 | $44.73 | $43.12 | $1.61 | 323,589.0 | +1.05% |
| 2024-11-04 | $44.50 | $43.41 | $1.09 | 266,571.0 | +1.50% |
| 2024-11-01 | $43.31 | $42.09 | $1.22 | 301,061.0 | +3.15% |
| 2024-10-31 | $42.07 | $40.84 | $1.23 | 365,660.0 | -0.59% |
| 2024-10-30 | $43.72 | $41.28 | $2.44 | 527,085.0 | +1.64% |
| 2024-10-29 | $41.54 | $40.82 | $0.72 | 203,311.0 | -0.43% |
| 2024-10-28 | $41.80 | $40.72 | $1.08 | 202,879.0 | +3.27% |
| 2024-10-25 | $41.00 | $40.19 | $0.815 | 237,901.0 | -0.54% |
| 2024-10-24 | $41.02 | $40.05 | $0.97 | 235,321.0 | +0.74% |
| 2024-10-23 | $40.49 | $39.90 | $0.595 | 294,876.0 | -0.02% |
| 2024-10-22 | $40.42 | $39.86 | $0.56 | 162,087.0 | -0.12% |
Gentherm Inc (THRM) 株の年ごとの株価履歴
この詳細な分析では、Gentherm Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Gentherm Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $47.00 | $41.87 | $5.13 | 2,925,413.0 | +0.79% |
| 2024-10 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| 2024-09 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| 2024-08 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| 2024-07 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| 2024-06 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| 2024-05 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| 2024-04 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| 2024-03 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| 2024-02 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| 2024-01 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
2023年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| 2023-11 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| 2023-10 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| 2023-09 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| 2023-08 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| 2023-07 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| 2023-06 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| 2023-05 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| 2023-04 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| 2023-03 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| 2023-02 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| 2023-01 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
2022年のGentherm Inc (THRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $74.69 | $62.19 | $12.50 | 3,089,462.0 | -8.80% |
| 2022-11 | $75.59 | $57.01 | $18.58 | 4,017,744.0 | +22.54% |
| 2022-10 | $58.70 | $49.73 | $8.97 | 4,816,148.0 | +17.47% |
| 2022-09 | $62.17 | $49.45 | $12.72 | 4,007,024.0 | -16.98% |
| 2022-08 | $69.30 | $59.34 | $9.95 | 2,983,634.0 | -7.22% |
| 2022-07 | $65.01 | $55.02 | $9.99 | 2,602,963.0 | +3.44% |
| 2022-06 | $73.60 | $57.79 | $15.81 | 4,567,627.0 | -9.47% |
| 2022-05 | $71.98 | $60.89 | $11.09 | 3,400,889.0 | +2.25% |
| 2022-04 | $74.14 | $65.36 | $8.78 | 2,859,019.0 | -7.69% |
| 2022-03 | $85.37 | $61.15 | $24.22 | 5,490,717.0 | -13.91% |
| 2022-02 | $92.50 | $81.84 | $10.66 | 3,532,585.0 | -2.92% |
| 2022-01 | $99.00 | $82.86 | $16.14 | 6,338,222.0 | +0.56% |
2.46%
1.79%
大文字化:
|
ボリューム (24 時間):