0.5761
price down icon8.84%   -0.0559
pre-market  プレマーケット:  .57   -0.0061   -1.06%
loading

International Tower Hill Mines Ltd (THM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $0.642 $0.5761 $0.0659 444,628.0 -8.84%
2025-03-31 $0.6789 $0.6295 $0.0494 360,385.0 -2.45%
2025-03-28 $0.696 $0.64 $0.056 317,970.0 -0.98%
2025-03-27 $0.6844 $0.64 $0.0444 477,193.0 +1.44%
2025-03-26 $0.6802 $0.6401 $0.0401 256,374.0 -5.20%
2025-03-25 $0.7443 $0.6788 $0.0655 375,985.0 -2.80%
2025-03-24 $0.711 $0.68 $0.031 304,885.0 +4.37%
2025-03-21 $0.7104 $0.66 $0.0504 276,551.0 -3.08%
2025-03-20 $0.724 $0.681 $0.043 185,884.0 -5.72%
2025-03-19 $0.75 $0.6737 $0.0763 426,566.0 -1.48%
2025-03-18 $0.7499 $0.7001 $0.0498 592,367.0 +12.54%
2025-03-17 $0.7731 $0.6489 $0.1242 1,199,976.0 -0.44%
2025-03-14 $0.70 $0.642 $0.058 348,752.0 +3.62%
2025-03-13 $0.6699 $0.615 $0.0549 376,193.0 +1.86%
2025-03-12 $0.65 $0.6256 $0.0244 130,376.0 -0.77%
2025-03-11 $0.6353 $0.58 $0.0553 115,082.0 +4.08%
2025-03-10 $0.6512 $0.5722 $0.079 428,434.0 -1.45%
2025-03-07 $0.6634 $0.5512 $0.1122 560,640.0 +7.04%
2025-03-06 $0.6001 $0.501 $0.0991 936,176.0 +15.57%
2025-03-05 $0.52 $0.47 $0.05 656,213.0 +5.79%
2025-03-04 $0.484 $0.473 $0.011 27,910.0 -1.21%

International Tower Hill Mines Ltd (THM) 株の年ごとの株価履歴

この詳細な分析では、International Tower Hill Mines Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、International Tower Hill Mines Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInternational Tower Hill Mines Ltd (THM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.642 $0.5761 $0.0659 444,628.0 +0.00%
2025-03 $0.7731 $0.47 $0.3031 8,879,386.0 +22.57%
2025-02 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
2025-01 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

2024年のInternational Tower Hill Mines Ltd (THM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
2024-11 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

2023年のInternational Tower Hill Mines Ltd (THM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
$164.26
price up icon 0.46%
gold AGI
$26.76
price up icon 0.07%
gold KGC
$12.60
price down icon 0.08%
gold AU
$37.48
price up icon 0.97%
gold GFI
$22.76
price up icon 3.03%
gold FNV
$157.63
price up icon 0.04%
大文字化:     |  ボリューム (24 時間):