29.39
price up icon0.05%   0.0152
after-market アフターアワーズ: 29.36 -0.0313 -0.11%
loading

Thor Equal Weight Low Volatility Etf (THLV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $29.39 $29.35 $0.0405 4,549.0 +0.05%
2025-07-28 $29.48 $29.34 $0.1361 31,036.0 -0.42%
2025-07-25 $29.51 $29.39 $0.12 6,503.0 +0.40%
2025-07-24 $29.43 $29.37 $0.06 29,376.0 -0.18%
2025-07-23 $29.44 $29.39 $0.0454 6,147.0 +0.60%
2025-07-22 $29.26 $29.03 $0.23 5,455.0 +0.85%
2025-07-21 $29.18 $29.01 $0.1678 2,545.0 -0.07%
2025-07-18 $29.07 $29.00 $0.0661 1,663.0 +0.10%
2025-07-17 $29.03 $28.92 $0.11 1,486.0 +0.43%
2025-07-16 $28.89 $28.85 $0.0395 22,089.0 +0.34%
2025-07-15 $29.06 $28.78 $0.2761 9,390.0 -0.99%
2025-07-14 $29.08 $29.07 $0.010 1,419.0 +0.10%
2025-07-11 $29.09 $28.96 $0.125 2,090.0 -0.38%
2025-07-10 $29.21 $29.15 $0.0593 6,582.0 +0.48%
2025-07-09 $29.01 $28.95 $0.0618 4,426.0 +0.31%
2025-07-08 $28.97 $28.83 $0.1399 11,433.0 +0.17%
2025-07-07 $28.97 $28.81 $0.16 86,222.0 -0.74%
2025-07-03 $29.11 $29.09 $0.0212 695.0 +0.53%
2025-07-02 $28.94 $28.93 $0.0094 447.0 +0.36%
2025-07-01 $28.85 $28.80 $0.05 5,440.0 +0.65%

Thor Equal Weight Low Volatility Etf (THLV) 株の年ごとの株価履歴

この詳細な分析では、Thor Equal Weight Low Volatility Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTHLV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Thor Equal Weight Low Volatility Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のThor Equal Weight Low Volatility Etf (THLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $29.51 $28.78 $0.7266 243,542.0 +2.61%
2025-06 $28.64 $27.75 $0.8935 152,427.0 +2.62%
2025-05 $28.24 $26.94 $1.30 1,942,549.0 +3.45%
2025-04 $27.02 $25.26 $1.76 957,466.0 -0.22%
2025-03 $27.21 $26.66 $0.55 384,392.0 -0.88%
2025-02 $27.73 $26.88 $0.85 591,878.0 +0.50%
2025-01 $27.80 $27.02 $0.78 420,813.0 -1.33%

2024年のThor Equal Weight Low Volatility Etf (THLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.61 $27.34 $2.27 312,195.0 -7.29%
2024-11 $29.77 $28.09 $1.68 220,091.0 +5.61%
2024-10 $28.98 $28.18 $0.80 295,973.0 -2.63%
2024-09 $28.94 $27.74 $1.20 143,641.0 +1.86%
2024-08 $28.52 $26.70 $1.82 1,161,962.0 +3.16%
2024-07 $27.69 $26.59 $1.10 132,422.0 +2.93%
2024-06 $27.11 $26.68 $0.4335 124,760.0 -0.86%
2024-05 $27.31 $26.22 $1.09 159,902.0 +2.80%
2024-04 $27.25 $25.91 $1.34 213,256.0 -3.73%
2024-03 $27.27 $26.10 $1.17 261,865.0 +3.74%
2024-02 $26.29 $25.19 $1.10 156,480.0 +4.24%
2024-01 $25.51 $24.82 $0.69 181,635.0 -0.79%

2023年のThor Equal Weight Low Volatility Etf (THLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.72 $24.67 $1.05 207,764.0 +2.76%
2023-11 $24.74 $23.90 $0.8386 339,698.0 +3.16%
2023-10 $24.38 $23.77 $0.61 291,633.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):