loading

Target Hospitality Corp (TH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $8.82 $8.60 $0.22 75,331.0 +2.10%
2024-11-20 $8.70 $8.44 $0.26 263,262.0 +1.30%
2024-11-19 $8.54 $8.11 $0.435 381,205.0 +1.44%
2024-11-18 $9.56 $8.29 $1.27 519,881.0 -7.88%
2024-11-15 $9.69 $8.79 $0.90 821,389.0 -2.21%
2024-11-14 $9.85 $9.05 $0.80 668,216.0 -5.31%
2024-11-13 $9.85 $9.51 $0.34 781,600.0 -0.41%
2024-11-12 $10.11 $9.25 $0.862 2,006,035.0 +6.84%
2024-11-11 $9.24 $8.75 $0.49 1,417,362.0 +6.11%
2024-11-08 $8.86 $8.54 $0.32 672,509.0 +1.40%
2024-11-07 $8.68 $8.43 $0.255 542,584.0 +0.00%
2024-11-06 $8.71 $8.15 $0.56 1,112,603.0 +5.68%
2024-11-05 $8.11 $7.41 $0.70 710,000.0 +5.19%
2024-11-04 $7.78 $7.40 $0.38 489,227.0 +2.12%
2024-11-01 $7.58 $7.42 $0.155 539,209.0 +1.07%
2024-10-31 $7.60 $7.46 $0.14 191,178.0 -0.40%
2024-10-30 $7.61 $7.47 $0.14 193,989.0 -0.66%
2024-10-29 $7.75 $7.52 $0.2343 250,823.0 -0.66%
2024-10-28 $7.69 $7.52 $0.17 235,644.0 +1.20%
2024-10-25 $7.69 $7.33 $0.3662 291,656.0 -1.19%
2024-10-24 $7.63 $7.45 $0.178 210,896.0 +1.47%
2024-10-23 $7.62 $7.30 $0.32 187,312.0 +1.63%
2024-10-22 $7.40 $7.30 $0.10 177,647.0 -0.41%

Target Hospitality Corp (TH) 株の年ごとの株価履歴

この詳細な分析では、Target Hospitality Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Target Hospitality Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTarget Hospitality Corp (TH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.11 $7.40 $2.71 11,000,413.0 +17.56%
2024-10 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
2024-09 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
2024-08 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
2024-07 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
2024-06 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
2024-05 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
2024-04 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
2024-03 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
2024-02 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
2024-01 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

2023年のTarget Hospitality Corp (TH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
2023-11 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
2023-10 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
2023-09 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
2023-08 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
2023-07 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
2023-06 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
2023-05 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
2023-04 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
2023-03 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
2023-02 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
2023-01 $18.48 $14.61 $3.87 12,450,306.0 +1.42%

2022年のTarget Hospitality Corp (TH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $16.73 $14.11 $2.62 17,382,443.0 +4.70%
2022-11 $15.42 $10.40 $5.02 15,534,225.0 +18.82%
2022-10 $13.63 $11.31 $2.32 11,048,386.0 -3.57%
2022-09 $14.56 $11.74 $2.82 12,579,094.0 -5.04%
2022-08 $15.67 $11.42 $4.25 25,635,548.0 -3.35%
2022-07 $14.18 $4.84 $9.34 46,585,600.0 +140.81%
2022-06 $7.00 $5.45 $1.55 4,431,603.0 -10.08%
2022-05 $7.68 $5.56 $2.12 7,022,323.0 +1.44%
2022-04 $7.48 $5.22 $2.26 9,255,137.0 +4.33%
2022-03 $6.35 $2.94 $3.41 12,299,417.0 +90.48%
2022-02 $3.37 $2.72 $0.649 1,524,301.0 -4.83%
2022-01 $3.87 $2.73 $1.14 1,868,943.0 -7.02%
$23.48
price up icon 6.95%
specialty_business_services DLB
$80.16
price down icon 2.45%
$39.28
price up icon 3.94%
specialty_business_services ULS
$52.82
price up icon 2.15%
specialty_business_services RTO
$25.43
price down icon 1.01%
specialty_business_services RBA
$93.47
price up icon 0.64%
大文字化:     |  ボリューム (24 時間):