ストックスクリーナーアプリを入手
121.81
0.17%
0.09
Target Corp (TGT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $124.1 | $121.8 | $2.30 | 11,832,710.0 | +0.12% |
| 2024-11-20 | $129.1 | $120.2 | $8.85 | 64,520,071.0 | -21.97% |
| 2024-11-19 | $158.4 | $154.0 | $4.41 | 8,815,768.0 | -0.36% |
| 2024-11-18 | $157.0 | $152.8 | $4.25 | 5,677,390.0 | +2.91% |
| 2024-11-15 | $154.2 | $151.9 | $2.29 | 3,736,601.0 | -0.87% |
| 2024-11-14 | $155.9 | $152.8 | $3.07 | 3,838,066.0 | -0.98% |
| 2024-11-13 | $157.0 | $154.8 | $2.22 | 3,409,871.0 | -0.42% |
| 2024-11-12 | $157.1 | $153.7 | $3.33 | 4,999,927.0 | +1.55% |
| 2024-11-11 | $154.7 | $149.9 | $4.80 | 3,508,132.0 | +2.34% |
| 2024-11-08 | $151.6 | $149.6 | $1.97 | 3,169,381.0 | -0.75% |
| 2024-11-07 | $152.2 | $147.6 | $4.65 | 4,792,148.0 | +2.46% |
| 2024-11-06 | $151.7 | $145.1 | $6.62 | 7,154,093.0 | -2.45% |
| 2024-11-05 | $151.8 | $149.5 | $2.30 | 2,656,883.0 | +0.67% |
| 2024-11-04 | $152.7 | $149.8 | $2.88 | 3,173,499.0 | -0.56% |
| 2024-11-01 | $151.8 | $150.1 | $1.71 | 2,419,837.0 | +0.53% |
| 2024-10-31 | $150.7 | $148.1 | $2.63 | 2,987,986.0 | +1.02% |
| 2024-10-30 | $149.8 | $147.7 | $2.10 | 2,143,755.0 | +0.40% |
| 2024-10-29 | $150.2 | $147.7 | $2.50 | 2,372,692.0 | -0.92% |
| 2024-10-28 | $153.4 | $149.3 | $4.10 | 2,439,374.0 | -1.23% |
| 2024-10-25 | $153.1 | $150.9 | $2.13 | 4,033,213.0 | +0.65% |
| 2024-10-24 | $150.5 | $148.6 | $1.88 | 2,999,229.0 | +1.44% |
| 2024-10-23 | $149.4 | $147.4 | $1.98 | 3,279,042.0 | -0.76% |
| 2024-10-22 | $150.3 | $148.7 | $1.62 | 2,756,717.0 | -1.14% |
Target Corp (TGT) 株の年ごとの株価履歴
この詳細な分析では、Target Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Target Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $158.4 | $120.2 | $38.21 | 133,704,377.0 | -18.78% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
2023年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
2022年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $167.4 | $139.7 | $27.75 | 83,348,947.0 | -10.79% |
| 2022-11 | $180.5 | $148.8 | $31.71 | 142,592,714.0 | +1.72% |
| 2022-10 | $170.8 | $145.2 | $25.56 | 66,998,689.0 | +10.69% |
| 2022-09 | $176.1 | $145.5 | $30.63 | 76,379,966.0 | -7.45% |
| 2022-08 | $183.9 | $157.2 | $26.71 | 97,793,560.0 | -1.85% |
| 2022-07 | $164.0 | $139.3 | $24.74 | 56,393,896.0 | +15.66% |
| 2022-06 | $163.2 | $137.2 | $26.00 | 127,371,781.0 | -12.74% |
| 2022-05 | $238.6 | $145.5 | $93.08 | 180,328,988.0 | -29.20% |
| 2022-04 | $254.9 | $206.2 | $48.68 | 73,977,322.0 | +7.74% |
| 2022-03 | $229.2 | $204.9 | $24.24 | 96,140,908.0 | +6.23% |
| 2022-02 | $222.5 | $184.0 | $38.52 | 78,158,058.0 | -9.37% |
| 2022-01 | $236.3 | $210.4 | $25.94 | 84,246,673.0 | -4.76% |
0.96%
大文字化:
|
ボリューム (24 時間):