ストックスクリーナーアプリを入手
93.17
0.50%
0.46
アフターアワーズ：
93.15
-0.02
-0.02%
Target Corp (TGT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $93.95 | $92.45 | $1.50 | 4,871,982.0 | +0.50% |
| 2025-09-04 | $93.29 | $92.28 | $1.01 | 5,865,793.0 | +0.39% |
| 2025-09-03 | $92.86 | $91.69 | $1.17 | 10,423,198.0 | -0.10% |
| 2025-09-02 | $95.36 | $91.92 | $3.44 | 12,942,689.0 | -3.69% |
| 2025-08-29 | $97.22 | $95.67 | $1.55 | 5,321,226.0 | -0.86% |
| 2025-08-28 | $98.79 | $96.34 | $2.45 | 5,153,760.0 | -1.17% |
| 2025-08-27 | $98.17 | $96.32 | $1.85 | 6,476,440.0 | +1.92% |
| 2025-08-26 | $96.98 | $95.83 | $1.16 | 6,383,981.0 | -1.04% |
| 2025-08-25 | $98.84 | $96.59 | $2.24 | 6,313,552.0 | -2.14% |
| 2025-08-22 | $101.3 | $97.36 | $3.98 | 13,011,992.0 | +2.25% |
| 2025-08-21 | $98.50 | $96.13 | $2.37 | 11,397,560.0 | -1.65% |
| 2025-08-20 | $99.56 | $94.15 | $5.41 | 33,109,439.0 | -6.33% |
| 2025-08-19 | $107.3 | $104.4 | $2.83 | 8,598,285.0 | +0.39% |
| 2025-08-18 | $106.2 | $103.7 | $2.57 | 6,173,534.0 | +1.87% |
| 2025-08-15 | $104.4 | $102.0 | $2.49 | 6,244,175.0 | -1.18% |
| 2025-08-14 | $104.3 | $102.6 | $1.73 | 4,973,876.0 | -1.05% |
| 2025-08-13 | $105.7 | $102.3 | $3.34 | 7,358,288.0 | -0.85% |
| 2025-08-12 | $107.8 | $104.2 | $3.57 | 6,545,490.0 | +2.16% |
| 2025-08-11 | $106.6 | $103.7 | $2.92 | 5,017,596.0 | -1.32% |
| 2025-08-08 | $106.2 | $104.8 | $1.46 | 3,490,938.0 | -0.26% |
Target Corp (TGT) 株の年ごとの株価履歴
この詳細な分析では、Target Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Target Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $95.36 | $91.69 | $3.67 | 38,975,644.0 | -2.93% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
2024年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
2023年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
0.77%
0.34%
大文字化:
|
ボリューム (24 時間):