ストックスクリーナーアプリを入手
91.36
0.82%
0.74
プレマーケット:
91.68
0.32
+0.35%
Target Corp (TGT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-01 | $93.11 | $90.14 | $2.97 | 6,564,988.0 | +0.82% |
| 2025-11-28 | $91.70 | $89.87 | $1.83 | 4,058,952.0 | +0.91% |
| 2025-11-26 | $90.23 | $86.61 | $3.62 | 7,918,754.0 | +3.72% |
| 2025-11-25 | $86.63 | $84.72 | $1.91 | 6,507,602.0 | +2.41% |
| 2025-11-24 | $87.98 | $84.52 | $3.46 | 9,188,994.0 | -3.52% |
| 2025-11-21 | $88.98 | $84.24 | $4.74 | 12,572,951.0 | +4.71% |
| 2025-11-20 | $86.93 | $83.44 | $3.49 | 12,034,483.0 | -2.79% |
| 2025-11-19 | $89.62 | $85.30 | $4.32 | 18,918,236.0 | -2.77% |
| 2025-11-18 | $90.02 | $87.62 | $2.40 | 10,028,620.0 | +0.06% |
| 2025-11-17 | $90.26 | $88.23 | $2.03 | 7,519,397.0 | -1.58% |
| 2025-11-14 | $91.11 | $89.41 | $1.70 | 6,073,702.0 | -0.79% |
| 2025-11-13 | $92.61 | $90.41 | $2.20 | 6,297,708.0 | -1.40% |
| 2025-11-12 | $92.60 | $91.11 | $1.49 | 5,492,990.0 | +0.36% |
| 2025-11-11 | $92.13 | $90.94 | $1.19 | 4,757,292.0 | +0.94% |
| 2025-11-10 | $93.43 | $89.92 | $3.51 | 6,287,981.0 | -0.56% |
| 2025-11-07 | $91.58 | $89.15 | $2.43 | 6,518,753.0 | +2.34% |
| 2025-11-06 | $92.71 | $88.48 | $4.23 | 7,045,925.0 | -3.03% |
| 2025-11-05 | $93.26 | $89.02 | $4.24 | 8,195,655.0 | +2.18% |
| 2025-11-04 | $91.29 | $89.75 | $1.54 | 5,050,601.0 | -1.61% |
Target Corp (TGT) 株の年ごとの株価履歴
この詳細な分析では、Target Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Target Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $93.11 | $90.14 | $2.97 | 6,564,988.0 | +0.00% |
| 2025-11 | $93.43 | $83.44 | $9.99 | 156,718,854.0 | -1.47% |
| 2025-10 | $99.49 | $85.36 | $14.13 | 167,106,032.0 | +3.37% |
| 2025-09 | $95.36 | $86.30 | $9.06 | 192,714,491.0 | -6.54% |
| 2025-08 | $107.8 | $94.15 | $13.67 | 161,523,848.0 | -4.50% |
| 2025-07 | $108.4 | $98.32 | $10.11 | 110,804,677.0 | +1.88% |
| 2025-06 | $102.4 | $92.06 | $10.31 | 129,146,486.0 | +4.94% |
| 2025-05 | $103.0 | $90.60 | $12.40 | 170,847,383.0 | -2.78% |
| 2025-04 | $107.1 | $87.35 | $19.73 | 191,188,172.0 | -7.34% |
| 2025-03 | $127.1 | $100.5 | $26.56 | 169,555,887.0 | -16.00% |
| 2025-02 | $137.1 | $122.4 | $14.69 | 105,825,087.0 | -9.91% |
| 2025-01 | $145.1 | $127.9 | $17.16 | 95,491,363.0 | +2.02% |
2024年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $138.1 | $127.9 | $10.24 | 114,404,336.0 | +2.07% |
| 2024-11 | $158.4 | $120.2 | $38.21 | 191,193,383.0 | -11.82% |
| 2024-10 | $161.5 | $147.4 | $14.09 | 71,443,815.0 | -3.73% |
| 2024-09 | $157.8 | $144.7 | $13.16 | 70,059,480.0 | +1.46% |
| 2024-08 | $167.4 | $132.4 | $34.98 | 112,409,653.0 | +2.13% |
| 2024-07 | $156.7 | $143.4 | $13.34 | 68,168,366.0 | +1.60% |
| 2024-06 | $154.5 | $139.4 | $15.11 | 77,460,732.0 | -5.20% |
| 2024-05 | $165.7 | $140.0 | $25.67 | 98,835,087.0 | -2.99% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
2023年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
0.14%
大文字化:
|
ボリューム (24 時間):