ストックスクリーナーアプリを入手
163.13
0.72%
-1.19
アフターアワーズ：
163.14
0.010
+0.01%
Target Corp (TGT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-10 | $165.7 | $161.7 | $3.95 | 2,382,046.0 | -0.72% |
| 2024-05-09 | $164.4 | $159.0 | $5.36 | 2,498,323.0 | +2.96% |
| 2024-05-08 | $161.2 | $159.0 | $2.26 | 2,613,040.0 | -0.51% |
| 2024-05-07 | $162.4 | $159.8 | $2.52 | 2,637,044.0 | +1.30% |
| 2024-05-06 | $158.4 | $156.5 | $1.90 | 3,222,182.0 | +0.20% |
| 2024-05-03 | $160.3 | $157.8 | $2.50 | 3,215,829.0 | -0.05% |
| 2024-05-02 | $158.6 | $155.8 | $2.84 | 3,759,885.0 | +1.08% |
| 2024-05-01 | $161.6 | $156.3 | $5.30 | 4,203,430.0 | -2.83% |
| 2024-04-30 | $162.6 | $160.4 | $2.21 | 3,365,082.0 | -1.68% |
| 2024-04-29 | $165.7 | $162.1 | $3.66 | 2,689,996.0 | -0.61% |
| 2024-04-26 | $166.3 | $164.1 | $2.14 | 2,048,255.0 | +0.18% |
| 2024-04-25 | $165.2 | $163.2 | $1.97 | 2,887,443.0 | -0.54% |
| 2024-04-24 | $166.5 | $164.8 | $1.75 | 2,279,354.0 | -0.70% |
| 2024-04-23 | $168.0 | $166.1 | $1.91 | 1,784,860.0 | -0.36% |
| 2024-04-22 | $169.1 | $166.0 | $3.06 | 2,123,344.0 | -0.71% |
| 2024-04-19 | $168.5 | $166.8 | $1.70 | 3,186,643.0 | +1.03% |
| 2024-04-18 | $167.5 | $165.1 | $2.44 | 3,071,102.0 | +1.28% |
| 2024-04-17 | $167.9 | $163.9 | $4.07 | 3,619,678.0 | +0.70% |
| 2024-04-16 | $166.0 | $162.2 | $3.79 | 3,355,731.0 | -1.02% |
| 2024-04-15 | $169.8 | $165.0 | $4.84 | 4,932,043.0 | -0.67% |
| 2024-04-12 | $171.1 | $165.8 | $5.28 | 3,549,921.0 | -3.04% |
| 2024-04-11 | $173.0 | $170.4 | $2.66 | 2,247,426.0 | -0.17% |
| 2024-04-10 | $171.9 | $168.8 | $3.10 | 2,148,435.0 | -0.01% |
Target Corp (TGT) 株の年ごとの株価履歴
この詳細な分析では、Target Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Target Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $165.7 | $155.8 | $9.85 | 26,913,825.0 | +1.34% |
| 2024-04 | $181.9 | $160.4 | $21.44 | 62,561,039.0 | -9.16% |
| 2024-03 | $177.4 | $150.1 | $27.31 | 101,314,193.0 | +15.88% |
| 2024-02 | $153.7 | $138.5 | $15.15 | 66,381,021.0 | +9.95% |
| 2024-01 | $144.5 | $135.7 | $8.83 | 72,158,331.0 | -2.35% |
2023年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $143.4 | $132.3 | $11.08 | 72,907,223.0 | +6.43% |
| 2023-11 | $134.0 | $105.2 | $28.73 | 127,219,519.0 | +20.78% |
| 2023-10 | $113.2 | $102.9 | $10.25 | 100,365,218.0 | +0.20% |
| 2023-09 | $127.7 | $108.2 | $19.55 | 81,581,889.0 | -12.63% |
| 2023-08 | $136.5 | $120.8 | $15.78 | 133,834,262.0 | -7.27% |
| 2023-07 | $138.3 | $128.6 | $9.73 | 83,306,963.0 | +3.46% |
| 2023-06 | $138.1 | $125.1 | $13.00 | 153,963,340.0 | +0.74% |
| 2023-05 | $162.8 | $130.6 | $32.21 | 112,993,003.0 | -17.00% |
| 2023-04 | $171.2 | $154.8 | $16.45 | 50,416,749.0 | -4.76% |
| 2023-03 | $168.4 | $152.7 | $15.72 | 74,554,986.0 | -1.70% |
| 2023-02 | $181.7 | $161.9 | $19.83 | 62,762,789.0 | -2.11% |
| 2023-01 | $172.2 | $147.7 | $24.54 | 66,221,611.0 | +15.50% |
2022年のTarget Corp (TGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $167.4 | $139.7 | $27.75 | 83,348,947.0 | -10.79% |
| 2022-11 | $180.5 | $148.8 | $31.71 | 142,592,714.0 | +1.72% |
| 2022-10 | $170.8 | $145.2 | $25.56 | 66,998,689.0 | +10.69% |
| 2022-09 | $176.1 | $145.5 | $30.63 | 76,379,966.0 | -7.45% |
| 2022-08 | $183.9 | $157.2 | $26.71 | 97,793,560.0 | -1.85% |
| 2022-07 | $164.0 | $139.3 | $24.74 | 56,393,896.0 | +15.66% |
| 2022-06 | $163.2 | $137.2 | $26.00 | 127,371,781.0 | -12.74% |
| 2022-05 | $238.6 | $145.5 | $93.08 | 180,328,988.0 | -29.20% |
| 2022-04 | $254.9 | $206.2 | $48.68 | 73,977,322.0 | +7.74% |
| 2022-03 | $229.2 | $204.9 | $24.24 | 96,140,908.0 | +6.23% |
| 2022-02 | $222.5 | $184.0 | $38.52 | 78,158,058.0 | -9.37% |
| 2022-01 | $236.3 | $210.4 | $25.94 | 84,246,673.0 | -4.76% |
0.06%
1.12%
大文字化:
|
ボリューム (24 時間):