ストックスクリーナーアプリを入手
192.41
0.40%
0.1982
Atlassian Corp (TEAM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $194.8 | $190.9 | $3.91 | 453,284.0 | -0.18% |
| 2026-09-24 | $198.0 | $191.7 | $6.30 | 1,688,748.0 | -1.27% |
| 2026-09-23 | $196.9 | $189.0 | $7.95 | 2,407,607.0 | +3.41% |
| 2026-09-22 | $200.0 | $185.6 | $14.42 | 2,958,067.0 | -3.59% |
| 2026-09-21 | $198.5 | $193.8 | $4.63 | 3,178,465.0 | +1.90% |
| 2026-09-18 | $194.0 | $188.8 | $5.21 | 8,901,340.0 | -0.26% |
| 2026-09-17 | $195.5 | $185.7 | $9.82 | 2,476,997.0 | +1.18% |
| 2026-09-16 | $191.0 | $185.0 | $6.04 | 2,588,994.0 | +0.25% |
| 2026-09-15 | $194.0 | $187.0 | $7.00 | 2,185,107.0 | -1.54% |
| 2026-09-14 | $193.2 | $181.8 | $11.41 | 3,733,364.0 | +7.27% |
| 2026-09-11 | $183.0 | $176.8 | $6.24 | 1,791,214.0 | +0.07% |
| 2026-09-10 | $183.7 | $174.5 | $9.24 | 3,074,447.0 | +1.03% |
| 2026-09-09 | $181.5 | $174.2 | $7.28 | 3,517,082.0 | +0.75% |
| 2026-09-08 | $185.0 | $175.5 | $9.47 | 3,871,382.0 | -6.94% |
| 2026-09-04 | $193.4 | $186.5 | $6.89 | 2,469,638.0 | -2.62% |
| 2026-09-03 | $198.6 | $190.6 | $7.99 | 3,353,998.0 | +4.42% |
| 2026-09-02 | $192.9 | $184.7 | $8.14 | 3,544,765.0 | -0.32% |
| 2026-09-01 | $193.6 | $185.4 | $8.20 | 3,828,383.0 | -3.68% |
| 2026-08-31 | $197.3 | $187.7 | $9.63 | 5,065,193.0 | +1.97% |
| 2026-08-28 | $195.0 | $185.0 | $9.96 | 5,212,802.0 | +2.58% |
| 2026-08-27 | $185.7 | $168.7 | $17.00 | 6,064,405.0 | +10.18% |
| 2026-08-26 | $170.0 | $161.0 | $9.04 | 4,108,490.0 | +1.19% |
Atlassian Corp (TEAM) 株の年ごとの株価履歴
この詳細な分析では、Atlassian Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEAM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atlassian Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAtlassian Corp (TEAM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $200.0 | $174.2 | $25.79 | 56,022,882.0 | -0.98% |
| 2026-08 | $197.3 | $102.3 | $94.95 | 115,400,857.0 | +92.22% |
| 2026-07 | $106.7 | $80.00 | $26.72 | 82,068,080.0 | +29.86% |
| 2026-06 | $119.4 | $74.41 | $44.97 | 108,948,736.0 | -27.71% |
| 2026-05 | $108.5 | $78.20 | $30.28 | 171,333,908.0 | +56.89% |
| 2026-04 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| 2026-03 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| 2026-02 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| 2026-01 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
2025年のAtlassian Corp (TEAM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
2024年のAtlassian Corp (TEAM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
0.91%
0.63%
大文字化:
|
ボリューム (24 時間):