ストックスクリーナーアプリを入手
189.58
2.62%
-5.10
アフターアワーズ：
189.85
0.27
+0.14%
Atlassian Corp (TEAM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $193.4 | $186.5 | $6.89 | 2,469,638.0 | -2.62% |
| 2026-09-03 | $198.6 | $190.6 | $7.99 | 3,353,998.0 | +4.42% |
| 2026-09-02 | $192.9 | $184.7 | $8.14 | 3,544,765.0 | -0.32% |
| 2026-09-01 | $193.6 | $185.4 | $8.20 | 3,828,383.0 | -3.68% |
| 2026-08-31 | $197.3 | $187.7 | $9.63 | 5,065,193.0 | +1.97% |
| 2026-08-28 | $195.0 | $185.0 | $9.96 | 5,212,802.0 | +2.58% |
| 2026-08-27 | $185.7 | $168.7 | $17.00 | 6,064,405.0 | +10.18% |
| 2026-08-26 | $170.0 | $161.0 | $9.04 | 4,108,490.0 | +1.19% |
| 2026-08-25 | $172.1 | $165.1 | $7.00 | 2,906,399.0 | -2.82% |
| 2026-08-24 | $174.2 | $169.0 | $5.19 | 2,581,983.0 | -0.28% |
| 2026-08-21 | $176.0 | $168.0 | $7.99 | 3,274,516.0 | -1.77% |
| 2026-08-20 | $177.9 | $171.2 | $6.66 | 5,457,169.0 | +0.39% |
| 2026-08-19 | $176.2 | $161.5 | $14.65 | 6,063,784.0 | +6.89% |
| 2026-08-18 | $167.9 | $158.6 | $9.29 | 4,878,801.0 | +2.94% |
| 2026-08-17 | $161.6 | $156.6 | $5.05 | 3,047,507.0 | -2.39% |
| 2026-08-14 | $167.8 | $161.8 | $5.91 | 4,190,150.0 | -2.27% |
| 2026-08-13 | $167.1 | $154.9 | $12.21 | 5,519,627.0 | +6.92% |
| 2026-08-12 | $156.4 | $150.8 | $5.70 | 4,021,746.0 | +0.75% |
| 2026-08-11 | $156.2 | $148.9 | $7.34 | 4,424,119.0 | +1.46% |
| 2026-08-10 | $154.0 | $145.0 | $8.99 | 8,642,455.0 | +1.88% |
| 2026-08-07 | $153.2 | $141.5 | $11.69 | 20,058,442.0 | +35.31% |
| 2026-08-06 | $110.9 | $107.4 | $3.46 | 7,145,249.0 | -2.78% |
Atlassian Corp (TEAM) 株の年ごとの株価履歴
この詳細な分析では、Atlassian Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTEAM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Atlassian Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAtlassian Corp (TEAM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $198.6 | $184.7 | $13.87 | 15,666,422.0 | -2.36% |
| 2026-08 | $197.3 | $102.3 | $94.95 | 115,400,857.0 | +92.22% |
| 2026-07 | $106.7 | $80.00 | $26.72 | 82,068,080.0 | +29.86% |
| 2026-06 | $119.4 | $74.41 | $44.97 | 108,948,736.0 | -27.71% |
| 2026-05 | $108.5 | $78.20 | $30.28 | 171,333,908.0 | +56.89% |
| 2026-04 | $75.95 | $56.01 | $19.94 | 162,620,412.0 | +0.50% |
| 2026-03 | $84.95 | $64.30 | $20.65 | 132,772,495.0 | -9.16% |
| 2026-02 | $119.6 | $67.85 | $51.76 | 156,661,165.0 | -36.43% |
| 2026-01 | $163.9 | $115.0 | $48.91 | 94,875,565.0 | -27.11% |
2025年のAtlassian Corp (TEAM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $166.5 | $147.9 | $18.58 | 42,308,859.0 | +8.97% |
| 2025-11 | $176.7 | $139.7 | $37.02 | 52,232,452.0 | -11.75% |
| 2025-10 | $171.3 | $144.3 | $26.98 | 75,539,611.0 | +6.09% |
| 2025-09 | $184.0 | $157.6 | $26.42 | 48,315,341.0 | -10.17% |
| 2025-08 | $190.0 | $156.7 | $33.31 | 64,503,656.0 | -7.30% |
| 2025-07 | $222.6 | $185.1 | $37.51 | 43,072,059.0 | -5.57% |
| 2025-06 | $220.5 | $187.8 | $32.70 | 47,171,772.0 | -2.19% |
| 2025-05 | $242.0 | $201.7 | $40.27 | 51,687,975.0 | -9.06% |
| 2025-04 | $233.1 | $173.5 | $59.67 | 50,900,101.0 | +7.59% |
| 2025-03 | $287.3 | $205.4 | $81.84 | 52,623,551.0 | -25.35% |
| 2025-02 | $326.0 | $273.5 | $52.46 | 34,099,654.0 | -7.34% |
| 2025-01 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
2024年のAtlassian Corp (TEAM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| 2024-11 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| 2024-10 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| 2024-09 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| 2024-08 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| 2024-07 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| 2024-06 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| 2024-05 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| 2024-04 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| 2024-03 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| 2024-02 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| 2024-01 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
3.37%
大文字化:
|
ボリューム (24 時間):