loading

Etc Cabana Target Beta Etf (TDSB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-27 $23.93 $23.90 $0.03 358.0 -0.40%
2025-10-24 $24.03 $24.00 $0.035 2,382.0 +0.21%
2025-10-23 $23.98 $23.94 $0.04 10,593.0 +0.06%
2025-10-22 $23.93 $23.86 $0.0677 6,578.0 +0.02%
2025-10-21 $23.95 $23.92 $0.0327 12,827.0 -0.82%
2025-10-20 $24.12 $23.97 $0.155 10,205.0 +0.85%
2025-10-17 $23.95 $23.87 $0.08 1,905.0 -0.19%
2025-10-16 $23.99 $23.95 $0.0364 7,703.0 +0.25%
2025-10-15 $23.95 $23.84 $0.11 5,171.0 +0.38%
2025-10-14 $23.84 $23.76 $0.08 28,040.0 +0.15%
2025-10-13 $23.79 $23.76 $0.03 59,737.0 +0.75%
2025-10-10 $23.65 $23.60 $0.0481 7,643.0 -0.37%
2025-10-09 $23.73 $23.66 $0.0724 16,651.0 -0.31%
2025-10-08 $23.80 $23.76 $0.04 4,510.0 +0.51%
2025-10-07 $23.65 $23.63 $0.0182 10,079.0 +0.17%
2025-10-06 $23.62 $23.60 $0.019 7,445.0 +0.37%
2025-10-03 $23.58 $23.52 $0.0625 5,756.0 +0.22%
2025-10-02 $23.47 $23.44 $0.0256 3,128.0 -0.04%
2025-10-01 $23.47 $23.28 $0.1947 3,764.0 +0.63%
2025-09-30 $23.33 $23.25 $0.08 9,372.0 +0.38%
2025-09-29 $23.25 $23.16 $0.09 5,923.0 -0.19%

Etc Cabana Target Beta Etf (TDSB) 株の年ごとの株価履歴

この詳細な分析では、Etc Cabana Target Beta Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDSB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Etc Cabana Target Beta Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEtc Cabana Target Beta Etf (TDSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $24.12 $23.28 $0.845 204,475.0 +2.45%
2025-09 $23.33 $22.73 $0.60 174,624.0 +2.54%
2025-08 $22.76 $22.45 $0.31 196,690.0 +1.47%
2025-07 $22.54 $22.17 $0.37 384,277.0 +0.67%
2025-06 $22.32 $22.10 $0.22 178,602.0 +0.92%
2025-05 $22.12 $21.84 $0.28 306,722.0 +1.10%
2025-04 $22.28 $20.83 $1.45 298,832.0 -1.93%
2025-03 $22.50 $21.88 $0.62 192,551.0 -1.12%
2025-02 $22.51 $21.92 $0.5928 203,963.0 +2.74%
2025-01 $22.10 $21.47 $0.6299 254,466.0 +1.19%

2024年のEtc Cabana Target Beta Etf (TDSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.93 $21.59 $1.34 191,918.0 -5.65%
2024-11 $22.93 $21.84 $1.09 254,589.0 +3.13%
2024-10 $22.79 $22.21 $0.58 205,080.0 -1.94%
2024-09 $22.95 $22.50 $0.4509 346,291.0 -0.13%
2024-08 $22.79 $22.07 $0.7187 263,532.0 +1.47%
2024-07 $22.41 $21.85 $0.56 373,275.0 +1.82%
2024-06 $22.17 $21.81 $0.3622 364,012.0 +0.51%
2024-05 $22.11 $21.46 $0.65 399,367.0 +1.61%
2024-04 $21.99 $21.42 $0.5689 559,380.0 -2.61%
2024-03 $22.12 $21.73 $0.39 454,186.0 +1.89%
2024-02 $21.88 $21.36 $0.52 509,557.0 -0.14%
2024-01 $21.78 $21.28 $0.50 5,787,654.0 +0.36%

2023年のEtc Cabana Target Beta Etf (TDSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.95 $21.23 $0.72 337,928.0 +2.03%
2023-11 $21.21 $20.74 $0.4712 489,210.0 +2.22%
2023-10 $20.76 $20.63 $0.13 643,830.0 +0.39%
2023-09 $20.83 $20.64 $0.19 578,561.0 -0.46%
2023-08 $21.19 $20.68 $0.51 854,851.0 -2.10%
2023-07 $21.25 $20.75 $0.5026 759,147.0 +0.57%
2023-06 $21.33 $20.91 $0.42 1,093,458.0 -0.39%
2023-05 $21.19 $20.94 $0.2501 905,666.0 +0.39%
2023-04 $21.09 $20.88 $0.21 1,091,978.0 +0.38%
2023-03 $21.03 $20.83 $0.1993 484,452.0 +0.00%
exchange_traded_fund VTV
$188.31
price up icon 0.15%
exchange_traded_fund VUG
$495.89
price up icon 1.29%
exchange_traded_fund IJH
$66.33
price up icon 0.53%
exchange_traded_fund EFA
$95.60
price up icon 0.62%
exchange_traded_fund IWF
$483.16
price up icon 1.23%
exchange_traded_fund QQQ
$625.89
price up icon 1.36%
大文字化:     |  ボリューム (24 時間):