ストックスクリーナーアプリを入手
1,259.15
0.20%
+2.57
アフターアワーズ：
1259.15
Transdigm Group Incorporated (TDG) オプションチェーン
TDG オプション チェーンでは、プットよりもコールの数が多いため、価格の上昇に対する賭けがより多く行われていることを示しています。これは株に対する強気の期待を示唆する可能性もあります。
以下の表は、Transdigm Group Incorporated オプション チェーンのデータを表示しています。コール オプションとプット オプションが含まれており、行使価格、最終価格、価格変動、および取引数量が表示されています。この表はオプション チェーンに関する意思決定をサポートできますが、最適な結果を得るためには株価のテクニカル分析と総合的な市場のセンチメントを確認することが株主にとって重要です。
TDG コールオプションの満期 2024-05-17
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
375.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
0.00 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
0.00 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
0.00 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
0.00 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.00 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
635.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
645.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
|
675.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
0.00 | 0.00 | - | - |
|
695.00
|
0.00 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
705.00
|
0.00 | 0.00 | - | - |
|
710.00
|
0.00 | 0.00 | - | - |
|
715.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
725.00
|
0.00 | 0.00 | - | - |
|
730.00
|
0.00 | 0.00 | - | - |
|
735.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
745.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
755.00
|
0.00 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
765.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
775.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
785.00
|
0.00 | 0.00 | - | - |
|
790.00
|
0.00 | 0.00 | - | - |
|
795.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
815.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
825.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
835.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
855.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
865.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
875.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
885.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
895.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
905.00
|
0.00 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
915.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
925.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
935.00
|
0.00 | 0.00 | - | - |
|
940.00
|
46.50 | 0.00 | - | - |
|
945.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
955.00
|
0.00 | 0.00 | - | - |
|
960.00
|
45.40 | 0.00 | - | - |
|
965.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
975.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
985.00
|
171.42 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
995.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
74.70 | 0.00 | - | - |
|
1,005.00
|
58.50 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,015.00
|
0.00 | 0.00 | - | - |
|
1,020.00
|
0.00 | 0.00 | - | - |
|
1,025.00
|
0.00 | 0.00 | - | - |
|
1,030.00
|
25.70 | 0.00 | - | - |
|
1,035.00
|
72.60 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,045.00
|
43.60 | 0.00 | - | - |
|
1,050.00
|
0.00 | 0.00 | - | - |
|
1,055.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
122.30 | 0.00 | - | - |
|
1,065.00
|
0.00 | 0.00 | - | - |
|
1,070.00
|
0.00 | 0.00 | - | - |
|
1,075.00
|
70.10 | 0.00 | - | - |
|
1,080.00
|
107.44 | 0.00 | - | - |
|
1,085.00
|
0.00 | 0.00 | - | - |
|
1,090.00
|
0.00 | 0.00 | - | - |
|
1,095.00
|
58.50 | 0.00 | - | - |
|
1,100.00
|
122.32 | 0.00 | - | - |
|
1,105.00
|
0.00 | 0.00 | - | - |
|
1,110.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
85.80 | 0.00 | - | - |
|
1,125.00
|
0.00 | 0.00 | - | - |
|
1,130.00
|
122.55 | 0.00 | - | - |
|
1,140.00
|
0.00 | 0.00 | - | - |
|
1,145.00
|
0.00 | 0.00 | - | - |
|
1,150.00
|
0.00 | 0.00 | - | - |
|
1,160.00
|
68.02 | 0.00 | - | - |
|
1,165.00
|
0.00 | 0.00 | - | - |
|
1,170.00
|
0.00 | 0.00 | - | - |
|
1,180.00
|
62.00 | 0.00 | - | - |
|
1,185.00
|
53.30 | 0.00 | - | - |
|
1,190.00
|
62.13 | 0.00 | - | - |
|
1,200.00
|
66.40 | 0.00 | - | - |
|
1,205.00
|
58.30 | 0.00 | - | - |
|
1,210.00
|
56.70 | 0.00 | - | - |
|
1,220.00
|
67.60 | 0.00 | - | - |
|
1,225.00
|
40.20 | 0.00 | - | - |
|
1,230.00
|
59.20 | 23.40 | +65.36% | 3 |
|
1,240.00
|
51.22 | 3.22 | +6.71% | 1 |
|
1,245.00
|
53.90 | 17.90 | +49.72% | 2 |
|
1,250.00
|
49.60 | 0.69 | +1.41% | 5 |
|
1,260.00
|
42.50 | -2.20 | -4.92% | 4 |
|
1,265.00
|
0.00 | 0.00 | - | - |
|
1,270.00
|
23.83 | 0.00 | - | - |
|
1,280.00
|
35.38 | 17.50 | +97.87% | 1 |
|
1,285.00
|
0.00 | 0.00 | - | - |
|
1,290.00
|
27.40 | 0.00 | - | - |
|
1,300.00
|
28.50 | 13.05 | +84.47% | 1 |
|
1,305.00
|
16.00 | 0.00 | - | - |
|
1,310.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
10.20 | 0.00 | - | - |
|
1,325.00
|
12.28 | 0.00 | - | - |
|
1,330.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
12.00 | 1.10 | +10.09% | 2 |
|
1,345.00
|
1.00 | 0.00 | - | - |
|
1,350.00
|
7.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,365.00
|
0.00 | 0.00 | - | - |
|
1,370.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,385.00
|
0.00 | 0.00 | - | - |
|
1,390.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
5.30 | 0.00 | - | - |
|
1,405.00
|
0.00 | 0.00 | - | - |
|
1,410.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,425.00
|
0.00 | 0.00 | - | - |
|
1,430.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,445.00
|
0.00 | 0.00 | - | - |
|
1,450.00
|
0.00 | 0.00 | - | - |
|
1,460.00
|
2.00 | 0.00 | - | - |
|
1,465.00
|
0.00 | 0.00 | - | - |
|
1,470.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,490.00
|
0.00 | 0.00 | - | - |
|
1,500.00
|
0.00 | 0.00 | - | - |
|
1,510.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,530.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
TDGのプットオプション、2024-05-17に満期
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
|
375.00
|
0.00 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
2.35 | 0.00 | - | - |
|
415.00
|
0.00 | 0.00 | - | - |
|
420.00
|
2.45 | 0.00 | - | - |
|
425.00
|
0.00 | 0.00 | - | - |
|
430.00
|
3.27 | 0.00 | - | - |
|
435.00
|
0.00 | 0.00 | - | - |
|
440.00
|
3.42 | 0.00 | - | - |
|
445.00
|
0.00 | 0.00 | - | - |
|
450.00
|
1.30 | 0.00 | - | - |
|
455.00
|
0.00 | 0.00 | - | - |
|
460.00
|
2.40 | 0.00 | - | - |
|
465.00
|
0.00 | 0.00 | - | - |
|
470.00
|
0.00 | 0.00 | - | - |
|
475.00
|
0.50 | 0.00 | - | - |
|
480.00
|
0.00 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.00 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
605.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
615.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
625.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
635.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
645.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
655.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
665.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
|
675.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
685.00
|
0.00 | 0.00 | - | - |
|
690.00
|
0.00 | 0.00 | - | - |
|
695.00
|
0.00 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
705.00
|
0.00 | 0.00 | - | - |
|
710.00
|
0.00 | 0.00 | - | - |
|
715.00
|
0.00 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
725.00
|
0.00 | 0.00 | - | - |
|
730.00
|
14.90 | 0.00 | - | - |
|
735.00
|
0.00 | 0.00 | - | - |
|
740.00
|
0.00 | 0.00 | - | - |
|
745.00
|
0.00 | 0.00 | - | - |
|
750.00
|
0.00 | 0.00 | - | - |
|
755.00
|
0.00 | 0.00 | - | - |
|
760.00
|
26.90 | 0.00 | - | - |
|
765.00
|
0.00 | 0.00 | - | - |
|
770.00
|
0.00 | 0.00 | - | - |
|
775.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
785.00
|
0.00 | 0.00 | - | - |
|
790.00
|
0.00 | 0.00 | - | - |
|
795.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
805.00
|
0.00 | 0.00 | - | - |
|
810.00
|
0.00 | 0.00 | - | - |
|
815.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
825.00
|
0.00 | 0.00 | - | - |
|
830.00
|
0.00 | 0.00 | - | - |
|
835.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
845.00
|
0.00 | 0.00 | - | - |
|
850.00
|
0.00 | 0.00 | - | - |
|
855.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
865.00
|
0.00 | 0.00 | - | - |
|
870.00
|
0.00 | 0.00 | - | - |
|
875.00
|
4.70 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
885.00
|
0.00 | 0.00 | - | - |
|
890.00
|
0.00 | 0.00 | - | - |
|
895.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
905.00
|
27.23 | 0.00 | - | - |
|
910.00
|
0.00 | 0.00 | - | - |
|
915.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.30 | -0.70 | -70.00% | 1 |
|
925.00
|
0.00 | 0.00 | - | - |
|
930.00
|
0.00 | 0.00 | - | - |
|
935.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
945.00
|
0.00 | 0.00 | - | - |
|
950.00
|
0.00 | 0.00 | - | - |
|
955.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
965.00
|
0.00 | 0.00 | - | - |
|
970.00
|
0.00 | 0.00 | - | - |
|
975.00
|
45.50 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
|
985.00
|
63.50 | 0.00 | - | - |
|
990.00
|
0.00 | 0.00 | - | - |
|
995.00
|
0.00 | 0.00 | - | - |
|
1,000.00
|
6.40 | 0.00 | - | - |
|
1,005.00
|
20.90 | 0.00 | - | - |
|
1,010.00
|
0.00 | 0.00 | - | - |
|
1,015.00
|
82.80 | 0.00 | - | - |
|
1,020.00
|
52.71 | 0.00 | - | - |
|
1,025.00
|
0.00 | 0.00 | - | - |
|
1,030.00
|
0.00 | 0.00 | - | - |
|
1,035.00
|
0.00 | 0.00 | - | - |
|
1,040.00
|
0.00 | 0.00 | - | - |
|
1,045.00
|
13.60 | 0.00 | - | - |
|
1,050.00
|
0.00 | 0.00 | - | - |
|
1,055.00
|
0.00 | 0.00 | - | - |
|
1,060.00
|
0.00 | 0.00 | - | - |
|
1,065.00
|
0.00 | 0.00 | - | - |
|
1,070.00
|
0.00 | 0.00 | - | - |
|
1,075.00
|
7.50 | 0.00 | - | - |
|
1,080.00
|
57.50 | 0.00 | - | - |
|
1,085.00
|
0.00 | 0.00 | - | - |
|
1,090.00
|
0.00 | 0.00 | - | - |
|
1,095.00
|
0.00 | 0.00 | - | - |
|
1,100.00
|
45.80 | 0.00 | - | - |
|
1,105.00
|
0.00 | 0.00 | - | - |
|
1,110.00
|
0.00 | 0.00 | - | - |
|
1,120.00
|
11.20 | 0.00 | - | - |
|
1,125.00
|
0.00 | 0.00 | - | - |
|
1,130.00
|
0.00 | 0.00 | - | - |
|
1,140.00
|
6.52 | -6.38 | -49.46% | 1 |
|
1,145.00
|
0.00 | 0.00 | - | - |
|
1,150.00
|
13.46 | 0.00 | - | - |
|
1,160.00
|
17.60 | 0.00 | - | - |
|
1,165.00
|
0.00 | 0.00 | - | - |
|
1,170.00
|
26.83 | 0.00 | - | - |
|
1,180.00
|
0.00 | 0.00 | - | - |
|
1,185.00
|
26.60 | 0.00 | - | - |
|
1,190.00
|
12.87 | -5.41 | -29.60% | 1 |
|
1,200.00
|
15.50 | -1.40 | -8.28% | 6 |
|
1,205.00
|
42.30 | 0.00 | - | - |
|
1,210.00
|
47.43 | 0.00 | - | - |
|
1,220.00
|
35.00 | 0.00 | - | - |
|
1,225.00
|
0.00 | 0.00 | - | - |
|
1,230.00
|
28.02 | 0.00 | - | - |
|
1,240.00
|
28.10 | -12.10 | -30.10% | 2 |
|
1,245.00
|
0.00 | 0.00 | - | - |
|
1,250.00
|
35.20 | 1.00 | +2.92% | 3 |
|
1,260.00
|
38.70 | 0.00 | - | - |
|
1,265.00
|
0.00 | 0.00 | - | - |
|
1,270.00
|
0.00 | 0.00 | - | - |
|
1,280.00
|
0.00 | 0.00 | - | - |
|
1,285.00
|
0.00 | 0.00 | - | - |
|
1,290.00
|
0.00 | 0.00 | - | - |
|
1,300.00
|
0.00 | 0.00 | - | - |
|
1,305.00
|
0.00 | 0.00 | - | - |
|
1,310.00
|
0.00 | 0.00 | - | - |
|
1,320.00
|
0.00 | 0.00 | - | - |
|
1,325.00
|
0.00 | 0.00 | - | - |
|
1,330.00
|
0.00 | 0.00 | - | - |
|
1,340.00
|
0.00 | 0.00 | - | - |
|
1,345.00
|
0.00 | 0.00 | - | - |
|
1,350.00
|
0.00 | 0.00 | - | - |
|
1,360.00
|
0.00 | 0.00 | - | - |
|
1,365.00
|
0.00 | 0.00 | - | - |
|
1,370.00
|
0.00 | 0.00 | - | - |
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,385.00
|
0.00 | 0.00 | - | - |
|
1,390.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.00 | 0.00 | - | - |
|
1,405.00
|
0.00 | 0.00 | - | - |
|
1,410.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,425.00
|
0.00 | 0.00 | - | - |
|
1,430.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,445.00
|
0.00 | 0.00 | - | - |
|
1,450.00
|
0.00 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,465.00
|
0.00 | 0.00 | - | - |
|
1,470.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,490.00
|
0.00 | 0.00 | - | - |
|
1,500.00
|
0.00 | 0.00 | - | - |
|
1,510.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,530.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
Transdigm Group Incorporated (TDG) オプション チェーンの分析
| プットオプションの総取引数量 | 14 |
| コールオプションの総取引数量 | 19 |
| プット/コール比率（PCR） | 0.74 |
| 最高取引数量のプットオプション行使価格 | $1,200.00 |
| 最高取引数量のコールオプション行使価格 | $1,250.00 |
1.56%
3.46%
大文字化:
|
ボリューム (24 時間):