8.70
price up icon1.40%   0.12
after-market アフターアワーズ: 8.70
loading

Templeton Dragon Fund Inc (TDF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $8.72 $8.56 $0.1555 34,953.0 +1.40%
2024-11-15 $8.60 $8.54 $0.06 46,292.0 -0.46%
2024-11-14 $8.67 $8.61 $0.06 16,003.0 -0.81%
2024-11-13 $8.72 $8.69 $0.03 16,100.0 +0.00%
2024-11-12 $8.86 $8.66 $0.20 52,461.0 -3.12%
2024-11-11 $9.09 $8.96 $0.1328 14,375.0 -0.22%
2024-11-08 $9.18 $8.81 $0.37 156,387.0 -4.46%
2024-11-07 $9.47 $9.09 $0.38 65,293.0 +5.26%
2024-11-06 $8.99 $8.81 $0.18 56,897.0 -2.19%
2024-11-05 $9.21 $9.11 $0.10 32,209.0 +0.99%
2024-11-04 $9.08 $8.92 $0.1632 32,434.0 +1.91%
2024-11-01 $8.91 $8.85 $0.0618 47,183.0 +0.23%
2024-10-31 $8.89 $8.82 $0.0685 35,500.0 -0.45%
2024-10-30 $8.92 $8.80 $0.12 35,275.0 -0.34%
2024-10-29 $9.02 $8.93 $0.09 18,657.0 -1.16%
2024-10-28 $9.11 $8.98 $0.1297 46,865.0 +0.17%
2024-10-25 $9.04 $8.95 $0.0899 50,688.0 +1.23%
2024-10-24 $8.98 $8.91 $0.0703 7,178.0 -0.89%
2024-10-23 $9.07 $8.97 $0.10 20,137.0 -0.33%
2024-10-22 $9.13 $8.90 $0.231 52,941.0 +1.12%
2024-10-21 $9.00 $8.87 $0.13 40,679.0 -1.22%

Templeton Dragon Fund Inc (TDF) 株の年ごとの株価履歴

この詳細な分析では、Templeton Dragon Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTDF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Templeton Dragon Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTempleton Dragon Fund Inc (TDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $9.47 $8.54 $0.93 605,540.0 -1.81%
2024-10 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
2024-09 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
2024-08 $7.99 $7.49 $0.50 893,043.0 -0.26%
2024-07 $8.28 $7.64 $0.64 888,614.0 -2.24%
2024-06 $8.36 $7.93 $0.425 491,802.0 -1.96%
2024-05 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
2024-04 $8.29 $7.62 $0.67 989,907.0 +3.56%
2024-03 $8.13 $7.72 $0.41 885,626.0 +1.42%
2024-02 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
2024-01 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

2023年のTempleton Dragon Fund Inc (TDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
2023-11 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
2023-10 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
2023-09 $9.31 $8.36 $0.9476 967,250.0 -6.05%
2023-08 $10.00 $8.70 $1.30 927,784.0 -9.91%
2023-07 $10.13 $8.92 $1.21 923,148.0 +10.76%
2023-06 $9.72 $8.85 $0.87 899,242.0 +2.94%
2023-05 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
2023-04 $10.60 $9.44 $1.16 864,702.0 -7.46%
2023-03 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
2023-02 $12.44 $10.50 $1.94 997,708.0 -11.91%
2023-01 $12.49 $10.35 $2.14 1,149,531.0 +16.63%

2022年のTempleton Dragon Fund Inc (TDF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.65 $9.75 $0.90 2,056,748.0 +4.07%
2022-11 $9.90 $7.72 $2.18 2,298,653.0 +28.53%
2022-10 $9.88 $7.58 $2.30 2,190,603.0 -17.94%
2022-09 $11.37 $9.24 $2.13 3,609,448.0 -17.97%
2022-08 $13.04 $10.72 $2.31 3,301,961.0 -8.76%
2022-07 $14.37 $12.44 $1.93 1,060,118.0 -12.76%
2022-06 $14.43 $12.23 $2.20 959,460.0 +13.99%
2022-05 $12.70 $11.40 $1.30 1,144,949.0 +2.46%
2022-04 $14.19 $11.35 $2.84 1,216,869.0 -8.81%
2022-03 $15.32 $11.60 $3.72 2,338,126.0 -12.02%
2022-02 $16.29 $14.77 $1.52 1,414,802.0 -5.64%
2022-01 $17.27 $15.65 $1.62 1,605,294.0 -5.12%
closed_end_fund_foreign IIF
$27.38
price up icon 0.40%
closed_end_fund_foreign TWN
$43.04
price up icon 0.07%
closed_end_fund_foreign AWP
$4.27
price up icon 2.64%
closed_end_fund_foreign IGD
$5.55
price up icon 0.73%
closed_end_fund_foreign BGY
$5.45
price up icon 0.74%
closed_end_fund_foreign BOE
$11.31
price up icon 1.16%
大文字化:     |  ボリューム (24 時間):