2.9772
price down icon3.96%   -0.1228
after-market アフターアワーズ: 3.02 0.0428 +1.44%
loading

Alaunos Therapeutics Inc (TCRT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $3.22 $2.95 $0.27 20,653.0 -3.96%
2025-07-23 $3.14 $3.04 $0.1009 9,482.0 +3.68%
2025-07-22 $3.25 $2.99 $0.2676 54,398.0 -3.55%
2025-07-21 $3.38 $3.08 $0.2999 77,481.0 -4.32%
2025-07-18 $3.57 $3.10 $0.4664 89,018.0 -0.61%
2025-07-17 $3.94 $3.23 $0.7099 50,104.0 +0.31%
2025-07-16 $3.64 $3.23 $0.4084 41,316.0 -3.85%
2025-07-15 $4.00 $3.35 $0.6484 88,445.0 -15.50%
2025-07-14 $6.20 $3.97 $2.23 374,847.0 -19.84%
2025-07-11 $5.09 $4.87 $0.219 25,554.0 +1.15%
2025-07-10 $5.07 $4.89 $0.1791 7,590.0 -1.53%
2025-07-09 $5.14 $4.92 $0.2232 20,689.0 -1.18%
2025-07-08 $5.24 $4.99 $0.2499 36,656.0 -0.78%
2025-07-07 $5.11 $4.72 $0.39 34,331.0 +2.20%
2025-07-03 $5.01 $4.73 $0.28 11,527.0 -1.19%
2025-07-02 $5.47 $4.86 $0.6125 45,953.0 +7.89%
2025-07-01 $5.00 $4.38 $0.62 18,898.0 -3.30%
2025-06-30 $5.09 $4.68 $0.4133 56,249.0 -5.46%
2025-06-27 $5.48 $5.00 $0.4837 40,992.0 +2.19%
2025-06-26 $5.06 $4.25 $0.8027 29,611.0 +11.31%
2025-06-25 $4.91 $4.48 $0.4299 13,783.0 -8.15%
2025-06-24 $4.92 $4.14 $0.78 32,712.0 +9.60%

Alaunos Therapeutics Inc (TCRT) 株の年ごとの株価履歴

この詳細な分析では、Alaunos Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTCRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alaunos Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlaunos Therapeutics Inc (TCRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $6.20 $2.95 $3.25 1,027,595.0 -38.61%
2025-06 $5.48 $2.45 $3.03 958,863.0 +97.15%
2025-05 $3.06 $2.02 $1.04 354,578.0 +0.41%
2025-04 $5.35 $1.34 $4.01 29,510,237.0 +66.67%
2025-03 $1.65 $1.31 $0.3363 216,400.0 -5.16%
2025-02 $1.76 $1.50 $0.259 175,779.0 -8.82%
2025-01 $2.22 $1.60 $0.6193 397,507.0 -10.76%

2024年のAlaunos Therapeutics Inc (TCRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.10 $1.63 $1.47 772,064.0 -15.89%
2024-11 $3.07 $1.95 $1.12 415,312.0 +25.85%
2024-10 $3.29 $2.00 $1.29 296,437.0 -36.34%
2024-09 $4.18 $2.07 $2.11 554,655.0 +24.32%
2024-08 $3.73 $2.11 $1.62 433,535.0 -29.62%
2024-07 $7.00 $3.52 $3.48 500,370.9 -47.35%
2024-06 $11.30 $6.10 $5.20 76,864.7 -35.87%
2024-05 $14.20 $10.00 $4.20 85,857.8 -13.49%
2024-04 $18.90 $9.80 $9.10 113,406.2 -30.39%
2024-03 $22.80 $15.10 $7.70 125,697.3 -13.40%
2024-02 $26.00 $13.40 $12.60 293,443.1 -17.36%
2024-01 $32.85 $10.08 $22.77 967,975.2 +138.47%

2023年のAlaunos Therapeutics Inc (TCRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.68 $6.60 $5.08 1,059,320.8 +6.80%
2023-11 $16.30 $6.92 $9.39 708,957.0 -17.25%
2023-10 $21.00 $9.84 $11.16 416,162.1 -39.30%
2023-09 $23.25 $16.66 $6.59 186,199.8 -6.52%
2023-08 $72.75 $18.00 $54.75 608,102.0 -67.38%
2023-07 $78.00 $64.74 $13.26 51,205.4 -15.25%
2023-06 $79.59 $61.50 $18.09 77,347.5 +2.22%
2023-05 $104.7 $70.81 $33.88 88,666.2 -12.47%
2023-04 $96.00 $71.85 $24.15 57,904.2 -9.52%
2023-03 $105.0 $67.77 $37.23 127,766.6 +13.51%
2023-02 $116.1 $82.50 $33.56 84,417.7 -24.86%
2023-01 $128.9 $90.00 $38.94 130,821.4 +13.79%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
大文字化:     |  ボリューム (24 時間):