0.7701
price up icon0.00%   0.00
 
loading

Token Cat Ltd Adr (TC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $0.80 $0.77 $0.03 10,676.0 +0.00%
2025-07-02 $0.80 $0.7552 $0.0448 25,095.0 -3.74%
2025-07-01 $0.81 $0.747 $0.063 70,631.0 +2.56%
2025-06-30 $0.81 $0.78 $0.03 44,231.0 -1.09%
2025-06-27 $0.80 $0.7783 $0.0217 57,976.0 +0.84%
2025-06-26 $0.8251 $0.7527 $0.0724 56,343.0 -4.63%
2025-06-25 $0.865 $0.80 $0.065 102,296.0 +0.60%
2025-06-24 $0.89 $0.80 $0.09 336,338.0 +2.16%
2025-06-23 $0.8275 $0.78 $0.0475 128,059.0 -5.57%
2025-06-20 $0.90 $0.79 $0.11 802,036.0 +6.96%
2025-06-18 $0.84 $0.77 $0.07 96,469.0 -2.49%
2025-06-17 $0.87 $0.81 $0.06 80,700.0 +0.65%
2025-06-16 $0.87 $0.75 $0.12 155,938.0 +0.49%
2025-06-13 $0.87 $0.78 $0.09 55,591.0 -3.54%
2025-06-12 $0.88 $0.79 $0.09 104,942.0 -5.07%
2025-06-11 $0.9494 $0.85 $0.0994 291,196.0 -2.80%
2025-06-10 $0.935 $0.89 $0.045 227,706.0 -1.09%
2025-06-09 $0.9433 $0.8799 $0.0634 469,960.0 +7.06%
2025-06-06 $0.86 $0.76 $0.10 327,004.0 +5.92%
2025-06-05 $0.86 $0.80 $0.06 297,094.0 +1.38%
2025-06-04 $0.85 $0.77 $0.08 181,722.0 -0.05%
2025-06-03 $0.86 $0.74 $0.12 471,001.0 +3.66%

Token Cat Ltd Adr (TC) 株の年ごとの株価履歴

この詳細な分析では、Token Cat Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Token Cat Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のToken Cat Ltd Adr (TC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.81 $0.747 $0.063 117,078.0 -1.27%
2025-06 $0.9494 $0.74 $0.2094 4,303,860.0 +2.63%
2025-05 $0.91 $0.52 $0.39 10,796,194.0 +26.60%
2025-04 $0.79 $0.46 $0.33 481,798.0 -11.20%
2025-03 $0.885 $0.633 $0.252 593,893.0 -21.16%
2025-02 $1.10 $0.78 $0.32 4,122,638.0 -15.11%
2025-01 $1.95 $0.8205 $1.13 37,418,780.0 -10.62%

2024年のToken Cat Ltd Adr (TC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.27 $0.8201 $0.4499 3,862,416.0 +11.88%
2024-11 $1.06 $0.77 $0.29 2,688,082.0 +17.44%
2024-10 $4.30 $0.7513 $3.55 46,590,213.0 -54.74%
2024-09 $2.03 $1.58 $0.45 689,343.0 +11.18%
2024-08 $2.17 $1.50 $0.6696 1,179,579.0 -0.06%
2024-07 $2.15 $1.43 $0.7215 1,027,456.0 -4.47%
2024-06 $2.37 $1.74 $0.63 230,487.0 -20.44%
2024-05 $2.43 $1.55 $0.88 926,291.0 +37.20%
2024-04 $2.28 $1.41 $0.87 1,932,407.0 +6.49%
2024-03 $2.16 $1.40 $0.76 678,408.0 -14.44%
2024-02 $2.47 $1.70 $0.7699 1,091,235.0 -6.74%
2024-01 $3.71 $1.77 $1.94 2,178,291.9 -36.71%

2023年のToken Cat Ltd Adr (TC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.58 $3.00 $1.57 125,461.3 -29.99%
2023-11 $6.60 $4.35 $2.25 42,869.6 -23.58%
2023-10 $8.70 $5.55 $3.15 63,729.5 -26.92%
2023-09 $8.40 $7.04 $1.37 40,751.1 -0.99%
2023-08 $10.50 $7.50 $3.00 66,476.8 -23.88%
2023-07 $11.25 $7.05 $4.20 72,716.1 +38.00%
2023-06 $9.45 $7.02 $2.43 47,446.2 -1.96%
2023-05 $15.75 $6.76 $8.99 534,160.4 -21.54%
2023-04 $10.05 $8.02 $2.03 24,652.1 +13.03%
2023-03 $10.22 $7.80 $2.42 37,313.8 -0.85%
2023-02 $12.75 $8.70 $4.05 55,323.7 -31.36%
2023-01 $16.20 $10.96 $5.24 214,881.3 +1.20%
$4.56
price up icon 0.00%
advertising_agencies IAS
$8.53
price up icon 1.43%
$24.92
price up icon 1.84%
advertising_agencies ZD
$32.29
price down icon 0.80%
$24.53
price down icon 0.57%
advertising_agencies WPP
$36.37
price up icon 0.75%
大文字化:     |  ボリューム (24 時間):