49.68
price down icon0.02%   -0.010
after-market アフターアワーズ: 49.68
loading

T Rowe Price Ultra Short Term Bond Etf (TBUX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $49.72 $49.67 $0.05 64,168.0 -0.02%
2025-06-05 $49.72 $49.67 $0.05 212,184.0 -0.10%
2025-06-04 $49.74 $49.69 $0.05 83,240.0 +0.06%
2025-06-03 $49.72 $49.67 $0.05 326,640.0 +0.06%
2025-06-02 $49.70 $49.66 $0.04 126,250.0 -0.01%
2025-05-30 $49.69 $49.64 $0.05 50,410.0 +0.03%
2025-05-29 $49.68 $49.63 $0.05 96,848.0 +0.10%
2025-05-28 $49.63 $49.59 $0.04 98,542.0 +0.00%
2025-05-27 $49.78 $49.59 $0.19 111,616.0 -0.56%
2025-05-23 $49.90 $49.80 $0.10 51,090.0 +0.18%
2025-05-22 $49.92 $49.76 $0.1579 103,828.0 +0.04%
2025-05-21 $49.90 $49.76 $0.1399 94,448.0 -0.02%
2025-05-20 $49.81 $49.76 $0.05 74,846.0 +0.02%
2025-05-19 $49.87 $49.71 $0.16 187,943.0 +0.06%
2025-05-16 $49.79 $49.70 $0.09 166,945.0 +0.10%
2025-05-15 $49.78 $49.70 $0.08 131,283.0 +0.00%
2025-05-14 $49.74 $49.69 $0.05 141,938.0 -0.04%
2025-05-13 $49.73 $49.62 $0.11 95,892.0 +0.16%
2025-05-12 $49.70 $49.65 $0.05 106,481.0 -0.04%
2025-05-09 $49.70 $49.65 $0.0532 66,396.0 +0.12%
2025-05-08 $49.72 $49.59 $0.13 252,244.0 -0.17%
2025-05-07 $49.71 $49.66 $0.05 62,043.0 +0.01%

T Rowe Price Ultra Short Term Bond Etf (TBUX) 株の年ごとの株価履歴

この詳細な分析では、T Rowe Price Ultra Short Term Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTBUX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、T Rowe Price Ultra Short Term Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のT Rowe Price Ultra Short Term Bond Etf (TBUX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $49.74 $49.66 $0.08 876,650.0 -0.01%
2025-05 $49.92 $49.59 $0.33 2,263,521.0 +0.09%
2025-04 $49.79 $49.44 $0.35 2,388,984.0 +0.00%
2025-03 $49.81 $49.59 $0.22 1,451,369.0 -0.12%
2025-02 $49.84 $49.60 $0.24 1,744,291.0 +0.14%
2025-01 $49.99 $49.51 $0.48 1,815,135.0 +0.12%

2024年のT Rowe Price Ultra Short Term Bond Etf (TBUX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $50.11 $49.41 $0.70 1,319,533.0 -0.32%
2024-11 $50.00 $49.61 $0.39 1,054,359.0 +0.12%
2024-10 $49.99 $49.62 $0.37 1,522,017.0 -0.18%
2024-09 $50.29 $49.58 $0.71 620,830.0 +0.15%
2024-08 $50.28 $49.52 $0.76 769,179.0 +0.29%
2024-07 $49.93 $49.36 $0.569 474,615.0 +0.23%
2024-06 $49.69 $49.29 $0.40 384,838.0 +0.04%
2024-05 $49.72 $49.28 $0.4415 487,275.0 +0.23%
2024-04 $49.58 $49.20 $0.38 820,804.0 -0.06%
2024-03 $49.54 $49.26 $0.28 375,150.0 +0.05%
2024-02 $49.65 $49.19 $0.46 165,846.0 -0.03%
2024-01 $49.59 $49.16 $0.435 223,882.0 +0.28%

2023年のT Rowe Price Ultra Short Term Bond Etf (TBUX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $49.38 $49.07 $0.31 114,920.0 +0.25%
2023-11 $49.33 $48.85 $0.4782 144,072.0 +0.37%
2023-10 $49.04 $48.80 $0.24 158,814.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):