8.27
price up icon0.73%   0.06
after-market アフターアワーズ: 8.27
loading

Theravance Biopharma Inc (TBPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $8.30 $8.14 $0.161 127,659.0 +0.73%
2024-11-04 $8.31 $8.21 $0.10 108,477.0 -0.85%
2024-11-01 $8.46 $8.22 $0.24 153,005.0 +0.49%
2024-10-31 $8.57 $8.24 $0.335 139,747.0 -2.72%
2024-10-30 $8.65 $8.47 $0.18 140,492.0 -2.08%
2024-10-29 $8.76 $8.56 $0.20 191,525.0 -1.37%
2024-10-28 $8.93 $8.47 $0.46 149,668.0 +2.57%
2024-10-25 $8.70 $8.52 $0.18 67,664.0 -1.04%
2024-10-24 $8.68 $8.55 $0.125 76,162.0 +0.12%
2024-10-23 $8.86 $8.45 $0.41 99,374.0 -1.93%
2024-10-22 $8.81 $8.54 $0.275 133,018.0 +1.62%
2024-10-21 $8.78 $8.62 $0.16 87,119.0 -1.59%
2024-10-18 $8.82 $8.55 $0.265 99,971.0 +2.09%
2024-10-17 $8.69 $8.51 $0.175 88,321.0 -0.92%
2024-10-16 $8.81 $8.55 $0.255 123,275.0 +1.16%
2024-10-15 $8.75 $8.25 $0.50 208,355.0 +4.50%
2024-10-14 $8.34 $8.21 $0.13 99,976.0 -0.96%
2024-10-11 $8.45 $8.07 $0.38 140,687.0 +3.10%
2024-10-10 $8.07 $7.90 $0.175 180,289.0 +0.00%
2024-10-09 $8.10 $7.88 $0.22 172,707.0 +1.64%
2024-10-08 $8.17 $7.91 $0.26 202,479.0 -1.49%

Theravance Biopharma Inc (TBPH) 株の年ごとの株価履歴

この詳細な分析では、Theravance Biopharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTBPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Theravance Biopharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTheravance Biopharma Inc (TBPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $8.46 $8.14 $0.321 516,800.0 +0.36%
2024-10 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
2024-09 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
2024-08 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
2024-07 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
2024-06 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
2024-05 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
2024-04 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
2024-03 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
2024-02 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
2024-01 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

2023年のTheravance Biopharma Inc (TBPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
2023-11 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
2023-10 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
2023-09 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
2023-08 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
2023-07 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
2023-06 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
2023-05 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
2023-04 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
2023-03 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
2023-02 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
2023-01 $11.52 $10.35 $1.17 9,223,737.0 -3.65%

2022年のTheravance Biopharma Inc (TBPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.50 $10.50 $1.00 10,828,222.0 +4.28%
2022-11 $11.83 $9.63 $2.19 22,159,750.0 +7.92%
2022-10 $10.29 $9.56 $0.735 12,867,373.0 -1.68%
2022-09 $11.00 $8.93 $2.07 14,432,403.0 +12.54%
2022-08 $9.87 $8.60 $1.27 11,721,298.0 +2.50%
2022-07 $9.99 $7.53 $2.46 35,726,702.0 -2.98%
2022-06 $9.35 $8.15 $1.20 9,363,607.0 +3.19%
2022-05 $10.52 $8.30 $2.22 11,765,600.0 -9.02%
2022-04 $10.28 $8.81 $1.46 10,994,881.0 +0.94%
2022-03 $11.05 $9.09 $1.96 18,534,252.0 -5.06%
2022-02 $10.52 $8.41 $2.11 19,316,065.0 +10.54%
2022-01 $13.17 $7.71 $5.46 42,039,070.0 -17.56%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):