Turtle Beach Corp (TBCH)

Date: O: H: L: C: Vol:

Turtle Beach Corp (TBCH) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$16.22	$15.22	$1	490,687	-2.67%
Oct 29, 2026	$16.93	$16.36	$0.565	384,837	-0.18%
Oct 28, 2026	$16.70	$16.30	$0.4	447,009	-0.36%
Oct 27, 2026	$16.77	$16.25	$0.525	421,601	+1.22%
Oct 26, 2026	$16.65	$16.23	$0.42	408,575	-0.49%
Oct 23, 2026	$16.93	$15.92	$1.01	499,903	+0.18%
Oct 22, 2026	$16.73	$15.59	$1.14	580,489	+0.98%
Oct 21, 2026	$16.45	$15.76	$0.6949	1,425,727	+2.01%
Oct 20, 2026	$16.34	$15.32	$1.02	632,482	+2.70%
Oct 19, 2026	$15.84	$15.35	$0.49	395,407	+2.17%
Oct 16, 2026	$16.00	$15.01	$0.99	570,247	-6.00%
Oct 15, 2026	$17.04	$14.29	$2.75	1,297,053	+12.29%
Oct 14, 2026	$14.62	$14.13	$0.49	520,738	-0.89%
Oct 13, 2026	$14.72	$13.39	$1.33	633,129	+8.11%
Oct 12, 2026	$13.86	$13.06	$0.805	729,440	+1.51%
Oct 09, 2026	$13.24	$12.77	$0.47	205,425	+4.01%
Oct 08, 2026	$13.14	$12.68	$0.4599	357,036	-3.19%
Oct 07, 2026	$13.91	$13.07	$0.8428	226,607	-2.66%
Oct 06, 2026	$14.00	$13.48	$0.515	757,098	-2.53%
Oct 05, 2026	$14.00	$13.79	$0.21	289,465	-0.93%
Oct 02, 2026	$14.25	$12.69	$1.56	1,180,118	+9.38%
Oct 01, 2026	$12.92	$12.69	$0.225	267,088	+0.16%

Turtle Beach Corp (TBCH) 株の年ごとの株価履歴

この詳細な分析では、Turtle Beach Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTBCH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Turtle Beach Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTurtle Beach Corp (TBCH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$17.04	$12.68	$4.36	12,720,161	+25.69%
Sep, 2026	$13.01	$11.77	$1.24	5,813,044	-0.31%
Aug, 2026	$14.22	$11.89	$2.33	9,335,708	+4.57%
Jul, 2026	$13.40	$11.83	$1.57	4,833,861	-1.61%
Jun, 2026	$14.10	$11.59	$2.51	8,354,376	-4.52%
May, 2026	$13.41	$10.23	$3.18	6,278,596	+13.19%
Apr, 2026	$12.15	$9.84	$2.31	3,677,252	+13.61%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665	-14.75%

2025年のTurtle Beach Corp (TBCH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$15.14	$13.35	$1.79	4,814,416	+0.94%
Nov, 2025	$16.98	$12.34	$4.65	5,646,940	-17.87%
Oct, 2025	$17.39	$14.56	$2.83	4,283,310	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351	+8.80%
Jul, 2025	$14.89	$12.75	$2.13	4,352,283	+5.13%
Jun, 2025	$14.31	$11.07	$3.25	6,655,084	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592	-0.61%
Apr, 2025	$15.08	$9.62	$5.46	8,305,721	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479	-3.44%

TBCHに類似