ストックスクリーナーアプリを入手
52.65
0.86%
0.45
アフターアワーズ：
52.50
-0.15
-0.28%
Bbb Foods Inc (TBBB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $52.96 | $51.79 | $1.17 | 368,464.0 | +0.86% |
| 2026-10-01 | $53.13 | $51.29 | $1.84 | 493,673.0 | -0.84% |
| 2026-09-30 | $53.06 | $51.76 | $1.30 | 682,822.0 | +0.46% |
| 2026-09-29 | $53.62 | $51.65 | $1.97 | 1,320,749.0 | -2.13% |
| 2026-09-28 | $53.97 | $52.89 | $1.08 | 697,571.0 | -0.04% |
| 2026-09-25 | $54.00 | $52.07 | $1.93 | 1,050,525.0 | +1.02% |
| 2026-09-24 | $53.33 | $51.21 | $2.12 | 1,566,303.0 | +2.49% |
| 2026-09-23 | $51.80 | $50.63 | $1.17 | 495,373.0 | +0.68% |
| 2026-09-22 | $52.07 | $50.23 | $1.84 | 591,928.0 | -2.08% |
| 2026-09-21 | $52.98 | $51.62 | $1.36 | 542,233.0 | +2.18% |
| 2026-09-18 | $51.53 | $50.30 | $1.23 | 487,339.0 | +0.88% |
| 2026-09-17 | $51.38 | $50.64 | $0.74 | 449,615.0 | +0.97% |
| 2026-09-16 | $51.67 | $50.09 | $1.58 | 328,249.0 | -0.75% |
| 2026-09-15 | $51.43 | $50.34 | $1.09 | 550,453.0 | -1.28% |
| 2026-09-14 | $51.64 | $49.94 | $1.70 | 451,349.0 | +1.96% |
| 2026-09-11 | $51.80 | $50.12 | $1.67 | 272,086.0 | -1.71% |
| 2026-09-10 | $52.22 | $50.85 | $1.37 | 644,983.0 | -0.62% |
| 2026-09-09 | $51.70 | $49.94 | $1.77 | 766,401.0 | +1.73% |
| 2026-09-08 | $50.98 | $49.47 | $1.51 | 555,322.0 | +2.03% |
| 2026-09-04 | $50.21 | $49.33 | $0.88 | 192,099.0 | +0.18% |
| 2026-09-03 | $50.49 | $49.23 | $1.26 | 258,637.0 | +0.67% |
| 2026-09-02 | $50.50 | $49.03 | $1.47 | 457,862.0 | -1.10% |
Bbb Foods Inc (TBBB) 株の年ごとの株価履歴
この詳細な分析では、Bbb Foods Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTBBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bbb Foods Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBbb Foods Inc (TBBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $53.13 | $51.29 | $1.84 | 1,230,601.0 | +0.02% |
| 2026-09 | $54.00 | $48.10 | $5.90 | 13,293,611.0 | +8.38% |
| 2026-08 | $51.62 | $39.68 | $11.94 | 16,118,148.0 | +17.52% |
| 2026-07 | $43.19 | $38.44 | $4.75 | 11,646,332.0 | -0.82% |
| 2026-06 | $43.81 | $36.84 | $6.97 | 15,874,601.0 | +10.18% |
| 2026-05 | $39.36 | $32.51 | $6.85 | 15,734,269.0 | +3.62% |
| 2026-04 | $39.71 | $34.02 | $5.69 | 7,704,902.0 | +3.19% |
| 2026-03 | $36.68 | $30.10 | $6.58 | 14,988,834.0 | -2.96% |
| 2026-02 | $40.09 | $34.42 | $5.67 | 12,080,418.0 | +4.47% |
| 2026-01 | $35.42 | $31.03 | $4.39 | 12,518,736.0 | +4.49% |
2025年のBbb Foods Inc (TBBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $31.92 | $3.46 | 12,734,599.0 | +2.70% |
| 2025-11 | $33.90 | $25.84 | $8.06 | 12,330,355.0 | +19.25% |
| 2025-10 | $30.49 | $23.81 | $6.68 | 14,886,587.0 | +1.34% |
| 2025-09 | $27.18 | $24.74 | $2.44 | 9,223,481.0 | +0.22% |
| 2025-08 | $28.54 | $24.06 | $4.48 | 10,923,773.0 | +5.41% |
| 2025-07 | $28.38 | $24.25 | $4.13 | 14,135,683.0 | -8.07% |
| 2025-06 | $30.12 | $25.45 | $4.67 | 10,895,354.0 | -3.81% |
| 2025-05 | $31.44 | $27.00 | $4.44 | 11,399,036.0 | -5.56% |
| 2025-04 | $30.57 | $23.94 | $6.63 | 14,966,090.0 | +14.54% |
| 2025-03 | $27.52 | $23.00 | $4.52 | 14,372,113.0 | +0.23% |
| 2025-02 | $31.55 | $25.96 | $5.59 | 29,774,695.0 | -14.18% |
| 2025-01 | $31.99 | $28.35 | $3.64 | 5,989,356.0 | +9.69% |
2024年のBbb Foods Inc (TBBB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $27.67 | $2.96 | 7,193,286.0 | +1.20% |
| 2024-11 | $34.75 | $27.62 | $7.13 | 9,360,834.0 | -11.65% |
| 2024-10 | $35.22 | $29.35 | $5.87 | 8,288,909.0 | +6.47% |
| 2024-09 | $32.80 | $28.03 | $4.77 | 9,376,957.0 | -5.60% |
| 2024-08 | $33.16 | $24.20 | $8.96 | 11,460,454.0 | +17.05% |
| 2024-07 | $28.12 | $23.15 | $4.97 | 11,121,356.0 | +13.79% |
| 2024-06 | $27.23 | $21.39 | $5.85 | 15,565,021.0 | -12.41% |
| 2024-05 | $28.84 | $22.15 | $6.69 | 11,470,390.0 | +18.69% |
| 2024-04 | $24.09 | $19.31 | $4.78 | 16,761,017.0 | -3.49% |
| 2024-03 | $24.99 | $20.41 | $4.58 | 12,421,123.0 | +13.29% |
| 2024-02 | $21.92 | $18.71 | $3.21 | 11,832,781.0 | +0.00% |
1.81%
3.51%
大文字化:
|
ボリューム (24 時間):