55.98
price up icon0.48%   0.27
after-market アフターアワーズ: 55.98
loading

Molson Coors Beverage Company (TAP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $56.00 $55.24 $0.76 1,351,624.0 +0.48%
2024-11-04 $55.91 $55.00 $0.91 1,588,712.0 +1.29%
2024-11-01 $55.19 $54.40 $0.79 1,672,113.0 +0.97%
2024-10-31 $55.89 $54.44 $1.45 1,133,727.0 -1.82%
2024-10-30 $56.18 $55.37 $0.8125 1,571,712.0 -0.54%
2024-10-29 $56.20 $55.64 $0.56 1,160,448.0 -0.41%
2024-10-28 $56.45 $55.76 $0.69 850,691.0 +0.43%
2024-10-25 $56.27 $55.62 $0.655 1,224,619.0 -0.59%
2024-10-24 $56.15 $55.56 $0.59 1,292,888.0 +0.11%
2024-10-23 $56.12 $55.23 $0.895 1,339,185.0 +0.30%
2024-10-22 $56.16 $55.20 $0.9599 1,284,808.0 +0.27%
2024-10-21 $56.40 $55.71 $0.69 1,260,601.0 -0.50%
2024-10-18 $56.50 $55.69 $0.81 1,669,514.0 -0.09%
2024-10-17 $56.46 $55.55 $0.915 1,213,890.0 -0.09%
2024-10-16 $56.29 $54.50 $1.79 1,692,114.0 +2.95%
2024-10-15 $55.45 $54.16 $1.29 1,564,453.0 -0.66%
2024-10-14 $55.04 $54.31 $0.73 1,031,242.0 +0.73%
2024-10-11 $54.88 $54.31 $0.575 797,871.0 +0.11%
2024-10-10 $54.67 $54.01 $0.66 1,126,203.0 +0.15%
2024-10-09 $55.01 $54.05 $0.96 1,180,878.0 +0.63%
2024-10-08 $54.55 $53.53 $1.02 1,903,515.0 -1.94%

Molson Coors Beverage Company (TAP) 株の年ごとの株価履歴

この詳細な分析では、Molson Coors Beverage Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Molson Coors Beverage Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMolson Coors Beverage Company (TAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $56.00 $54.40 $1.60 5,964,073.0 +2.77%
2024-10 $57.75 $53.53 $4.22 29,748,620.0 -5.30%
2024-09 $57.88 $53.11 $4.77 46,062,939.0 +6.58%
2024-08 $55.18 $50.88 $4.30 37,883,039.0 +2.12%
2024-07 $54.92 $49.63 $5.29 37,661,647.0 +3.97%
2024-06 $54.90 $49.19 $5.71 50,366,437.0 -7.26%
2024-05 $59.42 $52.60 $6.82 45,768,842.0 -4.28%
2024-04 $69.18 $57.26 $11.92 41,240,769.0 -14.86%
2024-03 $68.24 $61.52 $6.72 33,531,457.0 +7.74%
2024-02 $63.41 $58.90 $4.51 40,528,968.0 +1.02%
2024-01 $64.01 $60.99 $3.02 27,213,297.0 +0.95%

2023年のMolson Coors Beverage Company (TAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $64.30 $60.62 $3.68 29,165,912.0 -0.54%
2023-11 $61.59 $55.66 $5.93 33,264,946.0 +6.53%
2023-10 $63.84 $56.50 $7.34 36,554,876.0 -9.15%
2023-09 $65.31 $61.85 $3.46 26,921,155.0 +0.16%
2023-08 $68.64 $61.97 $6.67 40,343,891.0 -9.00%
2023-07 $70.90 $63.74 $7.16 41,836,204.0 +5.97%
2023-06 $68.13 $61.24 $6.89 46,808,156.0 +6.45%
2023-05 $66.67 $59.47 $7.20 57,748,280.0 +3.98%
2023-04 $59.61 $51.45 $8.16 35,405,119.0 +15.09%
2023-03 $55.68 $49.32 $6.36 39,878,361.0 -2.84%
2023-02 $56.28 $50.97 $5.31 32,401,012.0 +1.16%
2023-01 $53.58 $48.48 $5.09 32,155,002.0 +2.06%

2022年のMolson Coors Beverage Company (TAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $55.70 $50.63 $5.07 23,196,256.0 -6.51%
2022-11 $55.70 $46.90 $8.80 26,738,793.0 +9.28%
2022-10 $51.57 $46.69 $4.88 22,234,540.0 +5.08%
2022-09 $53.43 $46.85 $6.58 26,488,257.0 -7.12%
2022-08 $60.12 $51.40 $8.72 34,519,145.0 -13.52%
2022-07 $59.85 $54.20 $5.66 26,433,745.0 +9.63%
2022-06 $57.75 $49.46 $8.29 23,796,498.0 -2.40%
2022-05 $56.96 $50.04 $6.92 36,671,270.0 +3.14%
2022-04 $57.45 $49.77 $7.68 26,820,112.0 +1.42%
2022-03 $54.66 $49.12 $5.54 37,412,354.0 +2.30%
2022-02 $52.95 $47.34 $5.61 33,087,131.0 +9.48%
2022-01 $52.15 $46.47 $5.68 35,034,261.0 +2.83%
beverages_brewers SAM
$300.07
price up icon 1.15%
beverages_brewers CCU
$11.08
price down icon 1.34%
beverages_brewers FMX
$96.23
price down icon 1.41%
$2.22
price up icon 0.45%
beverages_brewers STZ
$237.15
price down icon 1.08%
大文字化:     |  ボリューム (24 時間):