ストックスクリーナーアプリを入手
16.68
5.33%
-0.94
プレマーケット:
17.34
0.66
+3.96%
Transalta Corp (TAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $17.48 | $16.55 | $0.93 | 1,864,453.0 | -5.33% |
| 2025-11-03 | $17.81 | $17.48 | $0.33 | 1,437,358.0 | -0.28% |
| 2025-10-31 | $17.82 | $17.45 | $0.37 | 857,079.0 | +0.17% |
| 2025-10-30 | $17.82 | $17.49 | $0.325 | 1,553,259.0 | -0.51% |
| 2025-10-29 | $17.88 | $17.04 | $0.8354 | 1,726,730.0 | +3.38% |
| 2025-10-28 | $17.32 | $16.78 | $0.54 | 1,920,154.0 | +0.88% |
| 2025-10-27 | $17.48 | $16.76 | $0.7215 | 1,520,040.0 | -1.56% |
| 2025-10-24 | $17.52 | $17.03 | $0.49 | 1,543,259.0 | +0.23% |
| 2025-10-23 | $17.37 | $16.70 | $0.675 | 2,098,408.0 | +2.99% |
| 2025-10-22 | $17.21 | $16.24 | $0.97 | 2,376,722.0 | +0.12% |
| 2025-10-21 | $16.92 | $16.45 | $0.47 | 1,604,458.0 | -0.89% |
| 2025-10-20 | $17.10 | $16.59 | $0.51 | 2,468,550.0 | +1.75% |
| 2025-10-17 | $16.90 | $16.18 | $0.72 | 2,646,587.0 | -2.30% |
| 2025-10-16 | $17.15 | $16.57 | $0.575 | 2,210,282.0 | -0.47% |
| 2025-10-15 | $17.35 | $16.93 | $0.42 | 2,777,077.0 | +1.85% |
| 2025-10-14 | $16.92 | $16.17 | $0.75 | 4,294,398.0 | -2.16% |
| 2025-10-13 | $17.69 | $16.21 | $1.48 | 6,883,081.0 | +9.69% |
| 2025-10-10 | $16.20 | $15.55 | $0.65 | 3,591,899.0 | -0.06% |
| 2025-10-09 | $15.79 | $15.41 | $0.38 | 1,331,499.0 | -0.06% |
| 2025-10-08 | $15.70 | $15.04 | $0.655 | 3,085,766.0 | +4.07% |
| 2025-10-07 | $15.01 | $14.57 | $0.435 | 1,211,313.0 | +2.25% |
Transalta Corp (TAC) 株の年ごとの株価履歴
この詳細な分析では、Transalta Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transalta Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTransalta Corp (TAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $17.81 | $16.55 | $1.26 | 5,166,264.0 | -5.60% |
| 2025-10 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| 2025-09 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| 2025-08 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
2024年のTransalta Corp (TAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
2023年のTransalta Corp (TAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
1.24%
大文字化:
|
ボリューム (24 時間):