9.57
price up icon1.06%   0.10
pre-market  プレマーケット:  9.31   -0.26   -2.72%
loading

Transalta Corp (TAC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $9.58 $9.34 $0.24 641,385.0 +1.06%
2025-04-01 $9.51 $9.18 $0.33 694,038.0 +1.28%
2025-03-31 $9.41 $9.19 $0.22 1,251,660.0 -1.27%
2025-03-28 $9.60 $9.34 $0.255 1,123,961.0 +0.64%
2025-03-27 $9.64 $9.38 $0.265 1,002,666.0 -2.18%
2025-03-26 $9.88 $9.56 $0.3232 814,554.0 -2.04%
2025-03-25 $9.85 $9.64 $0.21 839,356.0 +0.41%
2025-03-24 $9.98 $9.70 $0.29 1,340,172.0 +0.41%
2025-03-21 $9.84 $9.62 $0.215 2,152,738.0 -0.41%
2025-03-20 $9.86 $9.72 $0.14 550,461.0 -0.10%
2025-03-19 $9.81 $9.53 $0.28 764,689.0 +2.30%
2025-03-18 $9.66 $9.40 $0.265 774,847.0 -1.24%
2025-03-17 $9.70 $9.45 $0.255 1,488,399.0 +1.68%
2025-03-14 $9.54 $9.38 $0.165 1,544,338.0 +1.28%
2025-03-13 $9.74 $9.38 $0.36 797,352.0 -2.59%
2025-03-12 $9.81 $9.30 $0.515 1,473,571.0 +3.65%
2025-03-11 $9.39 $8.69 $0.705 3,055,697.0 +6.39%
2025-03-10 $9.21 $8.54 $0.675 2,398,204.0 -6.01%
2025-03-07 $9.58 $9.26 $0.325 1,448,841.0 -0.64%
2025-03-06 $9.74 $9.29 $0.45 1,710,155.0 -4.58%
2025-03-05 $9.96 $9.70 $0.26 1,447,154.0 +1.34%
2025-03-04 $9.84 $9.68 $0.155 1,164,489.0 -3.96%

Transalta Corp (TAC) 株の年ごとの株価履歴

この詳細な分析では、Transalta Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transalta Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTransalta Corp (TAC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $9.58 $9.18 $0.405 1,976,808.0 +2.35%
2025-03 $10.55 $8.54 $2.02 28,074,269.0 -9.57%
2025-02 $11.64 $10.03 $1.62 31,616,287.0 -9.93%
2025-01 $14.62 $10.31 $4.31 35,120,122.0 -18.87%

2024年のTransalta Corp (TAC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $14.64 $11.15 $3.49 25,797,724.0 +26.82%
2024-11 $11.28 $9.18 $2.10 18,435,402.0 +7.96%
2024-10 $10.73 $9.96 $0.77 15,731,518.0 +0.68%
2024-09 $10.60 $8.60 $2.00 13,571,724.0 +17.73%
2024-08 $9.02 $7.40 $1.62 17,935,567.0 +16.71%
2024-07 $7.59 $6.78 $0.815 14,713,532.0 +6.50%
2024-06 $7.36 $6.82 $0.5404 13,123,577.0 -1.67%
2024-05 $7.33 $6.58 $0.75 18,757,025.0 +8.43%
2024-04 $6.86 $5.94 $0.92 18,581,067.0 +3.27%
2024-03 $6.99 $6.22 $0.7651 16,179,125.0 -6.40%
2024-02 $7.50 $6.76 $0.74 15,407,946.0 -5.11%
2024-01 $8.39 $7.23 $1.16 8,810,896.0 -12.88%

2023年のTransalta Corp (TAC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.38 $7.50 $0.875 9,935,634.0 +1.96%
2023-11 $8.55 $7.22 $1.33 9,233,310.0 +11.34%
2023-10 $8.83 $7.29 $1.54 10,896,393.0 -15.86%
2023-09 $9.75 $8.67 $1.08 8,097,466.0 -9.28%
2023-08 $10.40 $9.56 $0.84 7,812,268.0 -6.07%
2023-07 $10.36 $8.69 $1.67 9,039,752.0 +9.08%
2023-06 $10.07 $9.05 $1.02 6,957,480.0 -2.80%
2023-05 $10.06 $8.85 $1.22 6,140,038.0 +7.96%
2023-04 $9.33 $8.62 $0.715 5,240,227.0 +1.94%
2023-03 $8.81 $7.69 $1.12 8,213,742.0 +8.16%
2023-02 $9.70 $8.08 $1.62 7,533,370.0 -16.86%
2023-01 $10.24 $8.72 $1.52 5,895,712.0 +8.47%
utilities_independent_power_producers KEN
$32.51
price up icon 1.59%
utilities_independent_power_producers PAM
$78.22
price down icon 0.70%
$1.19
price up icon 10.19%
utilities_independent_power_producers TLN
$214.73
price up icon 3.51%
utilities_independent_power_producers NRG
$102.88
price up icon 4.41%
大文字化:     |  ボリューム (24 時間):