ストックスクリーナーアプリを入手
13.85
0.43%
-0.06
Transalta Corp (TAC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.17 | $13.75 | $0.42 | 2,055,635.0 | -0.43% |
| 2024-12-19 | $14.17 | $13.68 | $0.49 | 1,567,810.0 | -0.36% |
| 2024-12-18 | $14.64 | $13.88 | $0.765 | 2,280,727.0 | -2.58% |
| 2024-12-17 | $14.38 | $13.62 | $0.76 | 1,995,000.0 | +3.02% |
| 2024-12-16 | $13.96 | $13.29 | $0.665 | 1,187,112.0 | +3.88% |
| 2024-12-13 | $13.46 | $13.04 | $0.4202 | 888,445.0 | +1.90% |
| 2024-12-12 | $13.34 | $13.09 | $0.255 | 903,482.0 | -0.38% |
| 2024-12-11 | $13.50 | $13.05 | $0.4479 | 764,686.0 | +0.61% |
| 2024-12-10 | $13.38 | $12.88 | $0.50 | 1,205,276.0 | +0.61% |
| 2024-12-09 | $13.97 | $12.92 | $1.05 | 1,741,244.0 | -3.34% |
| 2024-12-06 | $13.54 | $12.53 | $1.00 | 2,916,913.0 | +5.39% |
| 2024-12-05 | $12.89 | $11.70 | $1.19 | 2,564,463.0 | +9.50% |
| 2024-12-04 | $11.80 | $11.44 | $0.365 | 884,641.0 | +1.30% |
| 2024-12-03 | $11.71 | $11.40 | $0.31 | 993,783.0 | -0.52% |
| 2024-12-02 | $11.67 | $11.15 | $0.52 | 1,044,398.0 | +2.93% |
| 2024-11-29 | $11.28 | $11.08 | $0.20 | 256,567.0 | +1.53% |
| 2024-11-27 | $11.13 | $10.75 | $0.38 | 845,459.0 | +2.02% |
| 2024-11-26 | $10.91 | $10.66 | $0.25 | 668,885.0 | +0.74% |
| 2024-11-25 | $10.95 | $10.47 | $0.48 | 474,390.0 | +0.37% |
| 2024-11-22 | $10.97 | $10.74 | $0.23 | 883,053.0 | -1.56% |
Transalta Corp (TAC) 株の年ごとの株価履歴
この詳細な分析では、Transalta Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transalta Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTransalta Corp (TAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,049,250.0 | +23.00% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
2023年のTransalta Corp (TAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
2022年のTransalta Corp (TAC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.80 | $8.65 | $1.15 | 7,706,666.0 | -4.06% |
| 2022-11 | $9.69 | $8.42 | $1.27 | 8,590,691.0 | +6.01% |
| 2022-10 | $9.43 | $7.55 | $1.88 | 8,216,723.0 | -0.11% |
| 2022-09 | $9.63 | $8.82 | $0.815 | 8,536,201.0 | -5.86% |
| 2022-08 | $11.43 | $9.19 | $2.24 | 11,038,579.0 | -17.86% |
| 2022-07 | $11.85 | $11.03 | $0.825 | 6,067,763.0 | +0.18% |
| 2022-06 | $11.70 | $10.23 | $1.47 | 7,547,893.0 | +0.09% |
| 2022-05 | $11.64 | $10.29 | $1.36 | 7,181,379.0 | +6.15% |
| 2022-04 | $11.30 | $10.21 | $1.09 | 4,361,211.0 | +3.57% |
| 2022-03 | $10.40 | $9.44 | $0.96 | 5,685,470.0 | +1.87% |
| 2022-02 | $11.07 | $9.89 | $1.18 | 3,917,856.0 | -6.35% |
| 2022-01 | $12.13 | $10.09 | $2.04 | 5,259,150.0 | -2.34% |
1.12%
大文字化:
|
ボリューム (24 時間):