loading

Sypris Solutions Inc (SYPR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $2.06 $1.97 $0.0936 30,572.0 -2.96%
2025-07-28 $2.15 $1.89 $0.26 178,579.0 -0.73%
2025-07-25 $2.07 $2.03 $0.0434 4,172.0 -0.73%
2025-07-24 $2.12 $2.03 $0.09 49,931.0 +0.49%
2025-07-23 $2.08 $2.03 $0.0496 5,368.0 +1.99%
2025-07-22 $2.19 $1.99 $0.20 97,169.0 -1.18%
2025-07-21 $2.11 $2.03 $0.081 31,203.0 +1.19%
2025-07-18 $2.06 $2.00 $0.0589 14,580.0 -0.50%
2025-07-17 $2.12 $2.02 $0.0994 16,444.0 -1.94%
2025-07-16 $2.12 $2.04 $0.08 15,471.0 +1.48%
2025-07-15 $2.22 $2.03 $0.19 37,249.0 -1.93%
2025-07-14 $2.15 $2.02 $0.13 33,399.0 +0.00%
2025-07-11 $2.16 $2.03 $0.13 14,674.0 -1.90%
2025-07-10 $2.20 $2.10 $0.10 112,233.0 +0.48%
2025-07-09 $2.15 $2.09 $0.0598 11,858.0 +0.00%
2025-07-08 $2.27 $2.10 $0.1651 26,505.0 -0.94%
2025-07-07 $2.23 $2.08 $0.15 37,774.0 -3.20%
2025-07-03 $2.27 $2.13 $0.1399 51,711.0 +3.79%
2025-07-02 $2.18 $2.00 $0.18 22,946.0 +4.46%
2025-07-01 $2.30 $2.01 $0.29 46,317.0 -8.60%

Sypris Solutions Inc (SYPR) 株の年ごとの株価履歴

この詳細な分析では、Sypris Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sypris Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSypris Solutions Inc (SYPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.30 $1.89 $0.41 838,155.0 -10.86%
2025-06 $2.45 $1.86 $0.59 1,050,917.0 +12.18%
2025-05 $2.07 $1.53 $0.54 577,661.0 +20.86%
2025-04 $1.78 $1.51 $0.27 411,611.0 +1.24%
2025-03 $1.89 $1.42 $0.4671 285,366.0 -12.50%
2025-02 $2.43 $1.69 $0.74 879,071.0 -13.93%
2025-01 $3.72 $1.63 $2.09 6,679,984.0 +20.10%

2024年のSypris Solutions Inc (SYPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.93 $1.47 $1.46 1,353,025.0 +21.79%
2024-11 $1.60 $1.31 $0.29 391,042.0 +18.18%
2024-10 $1.65 $1.30 $0.3515 247,597.0 -17.50%
2024-09 $1.72 $1.44 $0.28 183,861.0 +5.19%
2024-08 $1.83 $1.43 $0.40 217,496.0 -15.97%
2024-07 $1.93 $1.81 $0.12 99,487.0 -5.73%
2024-06 $1.98 $1.53 $0.45 377,521.0 +26.32%
2024-05 $1.53 $1.28 $0.25 441,711.0 +5.56%
2024-04 $1.73 $1.27 $0.4595 903,498.0 -9.43%
2024-03 $1.89 $1.52 $0.37 355,451.0 -10.67%
2024-02 $2.19 $1.67 $0.52 577,239.0 -14.01%
2024-01 $2.30 $1.93 $0.37 550,452.0 +1.97%

2023年のSypris Solutions Inc (SYPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.09 $1.86 $0.23 455,732.0 +7.41%
2023-11 $2.03 $1.85 $0.1814 317,761.0 +1.61%
2023-10 $2.09 $1.75 $0.34 362,791.0 -2.42%
2023-09 $2.11 $1.90 $0.21 291,724.0 -8.36%
2023-08 $2.14 $1.79 $0.35 674,200.0 +6.67%
2023-07 $2.09 $1.73 $0.36 582,148.0 -4.41%
2023-06 $2.05 $1.86 $0.19 293,254.0 +7.37%
2023-05 $2.07 $1.82 $0.2499 288,095.0 -5.74%
2023-04 $2.30 $1.96 $0.3399 226,757.0 +2.31%
2023-03 $2.19 $1.82 $0.37 498,779.0 -6.19%
2023-02 $2.15 $1.76 $0.3865 426,929.0 +12.30%
2023-01 $2.09 $1.76 $0.33 682,405.0 -8.70%
auto_parts MOD
$113.59
price up icon 7.65%
$27.38
price down icon 1.95%
$88.39
price up icon 0.38%
auto_parts BWA
$35.16
price down icon 1.69%
auto_parts LKQ
$30.63
price down icon 2.70%
auto_parts ALV
$114.37
price down icon 1.42%
大文字化:     |  ボリューム (24 時間):