Silynxcom Ltd. (SYNX)

Date: O: H: L: C: Vol:

Silynxcom Ltd. (SYNX) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$1.01	$0.9203	$0.0897	21,948	-3.61%
Nov 02, 2026	$1.04	$0.8989	$0.1411	63,841	+11.36%
Oct 30, 2026	$0.8999	$0.8	$0.0999	41,059	+10.18%
Oct 29, 2026	$0.82	$0.724	$0.096	64,061	+18.98%
Oct 28, 2026	$0.71	$0.6505	$0.0595	19,396	-6.29%
Oct 27, 2026	$0.74	$0.65	$0.09	12,867	-0.81%
Oct 26, 2026	$0.7618	$0.7001	$0.0617	2,736	-0.41%
Oct 23, 2026	$0.74	$0.7023	$0.0377	11,796	+5.40%
Oct 22, 2026	$0.7486	$0.6866	$0.062	54,665	+0.07%
Oct 21, 2026	$0.774	$0.6975	$0.0765	56,759	-10.51%
Oct 20, 2026	$0.8	$0.7211	$0.0789	27,037	+8.44%
Oct 19, 2026	$0.81	$0.723	$0.087	10,896	-4.87%
Oct 16, 2026	$0.7994	$0.752	$0.0474	9,167	-0.13%
Oct 15, 2026	$0.805	$0.76	$0.045	31,444	-2.46%
Oct 14, 2026	$0.82	$0.7802	$0.0398	14,865	-6.07%
Oct 13, 2026	$0.8501	$0.83	$0.0201	6,497	+1.05%
Oct 12, 2026	$0.8922	$0.8142	$0.078	4,948	-3.56%
Oct 09, 2026	$0.9004	$0.84	$0.0604	3,885	-0.95%
Oct 08, 2026	$0.91	$0.8605	$0.0495	9,990	-8.35%
Oct 07, 2026	$0.9389	$0.89	$0.0489	3,842	+4.33%
Oct 06, 2026	$0.8999	$0.85	$0.0499	8,374	+4.05%

Silynxcom Ltd. (SYNX) 株の年ごとの株価履歴

この詳細な分析では、Silynxcom Ltd.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Silynxcom Ltd.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSilynxcom Ltd. (SYNX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.04	$0.8989	$0.1411	85,789	+7.34%
Oct, 2026	$1.04	$0.65	$0.39	452,859	-10.20%
Sep, 2026	$1.05	$0.782	$0.268	1,159,687	+12.27%
Aug, 2026	$1.09	$0.801	$0.289	678,824	-11.81%
Jul, 2026	$1.12	$1.00	$0.12	603,062	-1.94%
Jun, 2026	$1.25	$1.00	$0.25	935,584	-10.43%
May, 2026	$1.33	$0.98	$0.35	2,194,721	-14.18%
Apr, 2026	$1.39	$0.95	$0.44	2,394,789	+38.07%
Mar, 2026	$1.95	$0.9191	$1.03	81,408,435	-4.96%
Feb, 2026	$1.12	$0.9043	$0.2153	619,320	-1.82%
Jan, 2026	$1.29	$1.01	$0.28	1,977,884	-2.80%

2025年のSilynxcom Ltd. (SYNX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.33	$0.7281	$0.6019	4,736,555	-17.69%
Nov, 2025	$1.69	$1.00	$0.6882	767,647	-20.79%
Oct, 2025	$1.82	$1.45	$0.37	1,055,527	+10.89%
Sep, 2025	$2.15	$1.37	$0.777	3,603,821	-13.45%
Aug, 2025	$1.88	$1.54	$0.3373	614,343	-2.01%
Jul, 2025	$1.97	$1.50	$0.47	1,136,168	+1.45%
Jun, 2025	$2.28	$1.65	$0.63	2,425,176	+1.18%
May, 2025	$2.06	$1.65	$0.41	1,050,346	-5.03%
Apr, 2025	$2.39	$1.71	$0.6827	512,532	-50.55%
Mar, 2025	$4.55	$3.54	$1.01	255,503	-3.47%
Feb, 2025	$4.23	$3.50	$0.7255	45,527	-7.86%
Jan, 2025	$6.49	$3.57	$2.92	1,264,806	+12.43%

2024年のSilynxcom Ltd. (SYNX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4.25	$2.51	$1.74	902,450	+35.84%
Nov, 2024	$3.00	$2.41	$0.59	132,295	-4.93%
Oct, 2024	$3.31	$2.18	$1.13	120,786	-5.02%
Sep, 2024	$3.60	$2.81	$0.79	98,762	-2.61%
Aug, 2024	$3.60	$2.70	$0.9	71,473	-15.89%
Jul, 2024	$3.99	$2.22	$1.77	824,985	+27.62%
Jun, 2024	$3.99	$2.10	$1.89	303,527	+5.54%
May, 2024	$3.21	$2.34	$0.8673	145,727	-16.87%
Apr, 2024	$4.05	$3.05	$1.00	211,442	-4.40%
Mar, 2024	$4.10	$3.32	$0.78	237,963	-5.80%
Feb, 2024	$4.00	$3.00	$1.00	300,299	+18.69%

SYNXに類似