ストックスクリーナーアプリを入手
64.39
1.60%
-1.05
Synaptics Inc (SYNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $65.70 | $63.45 | $2.26 | 378,294.0 | -1.60% |
| 2025-11-13 | $67.82 | $65.12 | $2.69 | 617,190.0 | -3.17% |
| 2025-11-12 | $69.90 | $67.43 | $2.47 | 404,043.0 | -0.47% |
| 2025-11-11 | $69.41 | $67.42 | $1.98 | 504,142.0 | -0.47% |
| 2025-11-10 | $68.92 | $67.00 | $1.92 | 563,462.0 | +3.24% |
| 2025-11-07 | $67.97 | $62.24 | $5.73 | 1,175,949.0 | -3.69% |
| 2025-11-06 | $71.01 | $68.48 | $2.53 | 412,868.0 | -2.22% |
| 2025-11-05 | $71.22 | $67.77 | $3.45 | 305,728.0 | +3.43% |
| 2025-11-04 | $69.28 | $66.84 | $2.44 | 476,072.0 | -4.48% |
| 2025-11-03 | $71.75 | $70.55 | $1.20 | 304,587.0 | +0.11% |
| 2025-10-31 | $71.19 | $69.53 | $1.66 | 285,470.0 | +0.71% |
| 2025-10-30 | $71.91 | $69.50 | $2.41 | 405,330.0 | +0.61% |
| 2025-10-29 | $73.06 | $69.58 | $3.48 | 316,199.0 | -2.10% |
| 2025-10-28 | $72.47 | $71.06 | $1.41 | 305,125.0 | -1.84% |
| 2025-10-27 | $73.18 | $71.72 | $1.46 | 264,879.0 | +2.32% |
| 2025-10-24 | $72.47 | $70.86 | $1.61 | 249,274.0 | +0.18% |
| 2025-10-23 | $71.08 | $68.45 | $2.62 | 292,362.0 | +3.19% |
| 2025-10-22 | $71.86 | $67.79 | $4.07 | 395,295.0 | -4.55% |
| 2025-10-21 | $72.90 | $70.50 | $2.40 | 169,193.0 | -0.59% |
| 2025-10-20 | $72.85 | $70.00 | $2.85 | 313,294.0 | +4.51% |
| 2025-10-17 | $70.70 | $68.67 | $2.03 | 412,903.0 | -0.64% |
| 2025-10-16 | $70.71 | $68.80 | $1.91 | 507,774.0 | +0.37% |
Synaptics Inc (SYNA) 株の年ごとの株価履歴
この詳細な分析では、Synaptics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Synaptics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSynaptics Inc (SYNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $71.75 | $62.24 | $9.51 | 5,520,629.0 | -9.23% |
| 2025-10 | $73.18 | $61.84 | $11.34 | 7,865,996.0 | +3.80% |
| 2025-09 | $74.63 | $66.53 | $8.10 | 7,874,652.0 | -2.18% |
| 2025-08 | $72.22 | $58.31 | $13.91 | 10,508,802.0 | +11.42% |
| 2025-07 | $70.68 | $61.78 | $8.90 | 7,402,268.0 | -3.27% |
| 2025-06 | $66.93 | $58.06 | $8.87 | 8,128,062.0 | +10.31% |
| 2025-05 | $66.42 | $55.56 | $10.86 | 9,122,683.0 | +5.57% |
| 2025-04 | $64.60 | $41.80 | $22.80 | 13,333,323.0 | -12.65% |
| 2025-03 | $67.65 | $60.75 | $6.90 | 9,744,399.0 | -3.66% |
| 2025-02 | $85.39 | $64.50 | $20.89 | 16,097,314.0 | -22.10% |
| 2025-01 | $89.81 | $73.86 | $15.95 | 11,593,344.0 | +11.24% |
2024年のSynaptics Inc (SYNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $84.69 | $73.63 | $11.06 | 9,437,873.0 | -5.91% |
| 2024-11 | $83.36 | $67.90 | $15.45 | 12,718,880.0 | +16.85% |
| 2024-10 | $77.95 | $68.14 | $9.81 | 6,662,014.0 | -11.48% |
| 2024-09 | $80.94 | $68.31 | $12.62 | 7,120,248.0 | -4.72% |
| 2024-08 | $86.94 | $67.83 | $19.11 | 9,146,750.0 | -6.76% |
| 2024-07 | $98.00 | $84.85 | $13.15 | 4,989,148.0 | -1.00% |
| 2024-06 | $98.00 | $84.26 | $13.74 | 4,885,076.0 | -5.88% |
| 2024-05 | $96.00 | $83.24 | $12.76 | 7,192,174.0 | +4.17% |
| 2024-04 | $99.57 | $79.39 | $20.18 | 6,115,965.0 | -7.79% |
| 2024-03 | $109.0 | $95.36 | $13.64 | 4,982,641.0 | -2.54% |
| 2024-02 | $115.8 | $98.11 | $17.73 | 5,916,780.0 | -6.28% |
| 2024-01 | $114.9 | $99.97 | $14.97 | 6,645,372.0 | -6.37% |
2023年のSynaptics Inc (SYNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $121.4 | $96.47 | $24.90 | 6,823,085.0 | +12.68% |
| 2023-11 | $106.9 | $73.38 | $33.52 | 9,627,469.0 | +21.01% |
| 2023-10 | $97.52 | $81.06 | $16.46 | 7,162,266.0 | -6.46% |
| 2023-09 | $90.06 | $80.83 | $9.23 | 11,234,007.0 | +2.17% |
| 2023-08 | $94.12 | $80.28 | $13.84 | 12,091,323.0 | -3.07% |
| 2023-07 | $94.73 | $81.76 | $12.97 | 8,914,239.0 | +5.77% |
| 2023-06 | $87.32 | $78.08 | $9.24 | 13,409,905.0 | -0.77% |
| 2023-05 | $90.98 | $67.73 | $23.25 | 16,756,168.0 | -2.85% |
| 2023-04 | $110.5 | $86.63 | $23.85 | 8,756,582.0 | -20.32% |
| 2023-03 | $120.2 | $102.0 | $18.26 | 11,036,552.0 | -5.49% |
| 2023-02 | $142.1 | $116.2 | $25.96 | 9,939,714.0 | -5.93% |
| 2023-01 | $127.6 | $92.10 | $35.50 | 8,207,758.0 | +31.39% |
1.11%
4.17%
大文字化:
|
ボリューム (24 時間):