ストックスクリーナーアプリを入手
46.23
5.31%
2.33
アフターアワーズ：
46.95
0.72
+1.56%
Symbotic Inc (SYM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $47.16 | $42.38 | $4.78 | 2,379,758.0 | +5.31% |
| 2025-08-21 | $45.20 | $43.82 | $1.38 | 1,200,808.0 | -1.35% |
| 2025-08-20 | $45.99 | $43.34 | $2.65 | 3,333,315.0 | -4.91% |
| 2025-08-19 | $50.97 | $46.31 | $4.66 | 2,510,777.0 | -8.41% |
| 2025-08-18 | $52.35 | $49.18 | $3.17 | 1,780,219.0 | -2.80% |
| 2025-08-15 | $52.94 | $50.45 | $2.49 | 1,163,643.0 | -0.30% |
| 2025-08-14 | $54.40 | $51.33 | $3.07 | 1,430,315.0 | -1.77% |
| 2025-08-13 | $53.78 | $49.75 | $4.03 | 1,920,660.0 | +3.77% |
| 2025-08-12 | $52.55 | $50.26 | $2.29 | 1,638,125.0 | +0.96% |
| 2025-08-11 | $55.36 | $50.68 | $4.68 | 3,011,614.0 | -7.86% |
| 2025-08-08 | $56.68 | $53.70 | $2.98 | 2,836,496.0 | +2.58% |
| 2025-08-07 | $55.25 | $47.50 | $7.75 | 7,402,045.0 | -13.82% |
| 2025-08-06 | $63.88 | $60.71 | $3.17 | 2,873,328.0 | -0.49% |
| 2025-08-05 | $64.16 | $57.38 | $6.78 | 4,911,547.0 | +11.74% |
| 2025-08-04 | $56.65 | $51.50 | $5.15 | 2,820,500.0 | +11.25% |
| 2025-08-01 | $51.68 | $49.10 | $2.58 | 2,440,941.0 | -5.75% |
| 2025-07-31 | $55.75 | $53.22 | $2.53 | 2,072,866.0 | +2.27% |
| 2025-07-30 | $53.96 | $50.26 | $3.70 | 2,410,389.0 | +4.02% |
| 2025-07-29 | $54.57 | $50.28 | $4.29 | 1,524,842.0 | -4.46% |
| 2025-07-28 | $53.84 | $51.73 | $2.11 | 1,185,631.0 | +0.17% |
| 2025-07-25 | $53.09 | $50.95 | $2.14 | 1,625,538.0 | -0.80% |
| 2025-07-24 | $55.44 | $52.86 | $2.58 | 2,675,936.0 | -1.22% |
Symbotic Inc (SYM) 株の年ごとの株価履歴
この詳細な分析では、Symbotic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Symbotic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSymbotic Inc (SYM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $64.16 | $42.38 | $21.78 | 46,033,849.0 | -14.31% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
2024年のSymbotic Inc (SYM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
2023年のSymbotic Inc (SYM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| 2023-11 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| 2023-10 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| 2023-09 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| 2023-08 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| 2023-07 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| 2023-06 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| 2023-05 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| 2023-04 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| 2023-03 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| 2023-02 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| 2023-01 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
1.15%
大文字化:
|
ボリューム (24 時間):