ストックスクリーナーアプリを入手
44.15
2.99%
1.28
アフターアワーズ：
44.20
0.05
+0.11%
Symbotic Inc (SYM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-06 | $44.35 | $42.66 | $1.70 | 1,618,810.0 | +2.99% |
| 2026-10-05 | $43.52 | $41.91 | $1.61 | 1,363,497.0 | -0.95% |
| 2026-10-02 | $44.28 | $43.08 | $1.20 | 1,245,937.0 | +0.25% |
| 2026-10-01 | $44.30 | $42.00 | $2.30 | 1,784,062.0 | +2.61% |
| 2026-09-30 | $42.53 | $41.52 | $1.01 | 1,158,618.0 | +1.35% |
| 2026-09-29 | $42.55 | $41.30 | $1.25 | 1,083,600.0 | -1.17% |
| 2026-09-28 | $43.25 | $41.87 | $1.38 | 897,634.0 | -3.38% |
| 2026-09-25 | $44.52 | $43.36 | $1.16 | 910,703.0 | -1.29% |
| 2026-09-24 | $44.10 | $42.57 | $1.53 | 1,410,371.0 | +0.80% |
| 2026-09-23 | $45.39 | $43.67 | $1.72 | 1,670,365.0 | -3.06% |
| 2026-09-22 | $45.64 | $43.70 | $1.94 | 1,991,203.0 | +2.53% |
| 2026-09-21 | $44.08 | $42.14 | $1.94 | 1,760,826.0 | +4.94% |
| 2026-09-18 | $44.86 | $41.60 | $3.26 | 3,913,254.0 | -6.10% |
| 2026-09-17 | $45.55 | $43.92 | $1.63 | 2,072,836.0 | +3.48% |
| 2026-09-16 | $43.50 | $41.80 | $1.70 | 2,117,329.0 | +0.79% |
| 2026-09-15 | $43.21 | $41.60 | $1.61 | 1,550,120.0 | +2.81% |
| 2026-09-14 | $42.20 | $40.30 | $1.90 | 1,316,393.0 | -1.26% |
| 2026-09-11 | $42.99 | $41.75 | $1.24 | 1,521,277.0 | +2.51% |
| 2026-09-10 | $42.60 | $40.96 | $1.64 | 1,170,907.0 | -3.57% |
| 2026-09-09 | $43.53 | $42.61 | $0.92 | 1,496,046.0 | -1.57% |
Symbotic Inc (SYM) 株の年ごとの株価履歴
この詳細な分析では、Symbotic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Symbotic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSymbotic Inc (SYM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $44.35 | $41.91 | $2.44 | 7,631,116.0 | +4.94% |
| 2026-09 | $45.64 | $37.68 | $7.96 | 34,582,040.0 | +6.05% |
| 2026-08 | $48.24 | $39.12 | $9.12 | 36,985,884.0 | -7.85% |
| 2026-07 | $47.05 | $39.16 | $7.90 | 31,924,754.0 | -4.23% |
| 2026-06 | $49.73 | $38.19 | $11.54 | 48,897,337.0 | -3.18% |
| 2026-05 | $62.84 | $44.20 | $18.63 | 51,833,228.0 | -21.45% |
| 2026-04 | $67.08 | $50.50 | $16.58 | 27,532,509.0 | +11.09% |
| 2026-03 | $55.25 | $45.75 | $9.50 | 28,717,544.0 | -2.88% |
| 2026-02 | $64.41 | $50.87 | $13.54 | 41,206,820.0 | +0.75% |
| 2026-01 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
2025年のSymbotic Inc (SYM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| 2025-11 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| 2025-10 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| 2025-09 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| 2025-08 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| 2025-07 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| 2025-06 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| 2025-05 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| 2025-04 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| 2025-03 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| 2025-02 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| 2025-01 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
2024年のSymbotic Inc (SYM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| 2024-11 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| 2024-10 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| 2024-09 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| 2024-08 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| 2024-07 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| 2024-06 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| 2024-05 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| 2024-04 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| 2024-03 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| 2024-02 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| 2024-01 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
0.30%
0.98%
大文字化:
|
ボリューム (24 時間):