loading

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $18.23 $18.06 $0.165 176,993.0 +0.55%
2026-10-08 $18.14 $17.99 $0.1536 169,943.0 -0.50%
2026-10-07 $18.19 $17.98 $0.2099 207,623.0 +0.78%
2026-10-06 $18.15 $18.00 $0.15 39,967.0 -0.44%
2026-10-05 $18.32 $17.95 $0.37 93,018.0 -0.17%
2026-10-02 $18.32 $17.87 $0.45 33,314.0 -0.39%
2026-10-01 $18.28 $17.74 $0.54 119,109.0 +1.39%
2026-09-30 $18.18 $17.93 $0.25 231,095.0 -0.39%
2026-09-29 $18.22 $18.00 $0.22 42,806.0 -0.22%
2026-09-28 $18.28 $18.02 $0.26 131,441.0 -0.61%
2026-09-25 $18.49 $18.12 $0.3665 112,356.0 -0.69%
2026-09-24 $18.37 $18.26 $0.11 38,769.0 -0.19%
2026-09-23 $18.52 $18.26 $0.265 57,689.0 -0.76%
2026-09-22 $18.63 $18.42 $0.21 22,722.0 +0.27%
2026-09-21 $18.94 $18.40 $0.5399 24,867.0 +0.00%
2026-09-18 $18.99 $18.40 $0.5899 40,725.0 -1.92%
2026-09-17 $18.81 $18.58 $0.2304 24,707.0 +0.86%
2026-09-16 $18.84 $18.43 $0.4122 33,167.0 +0.05%
2026-09-15 $18.59 $18.26 $0.3272 56,712.0 +1.25%
2026-09-14 $18.49 $18.32 $0.169 36,444.0 -0.70%

Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA) 株の年ごとの株価履歴

この詳細な分析では、Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSYFpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSynchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $18.32 $17.74 $0.58 839,967.0 +1.23%
2026-09 $18.99 $17.93 $1.06 1,288,829.0 -3.29%
2026-08 $19.52 $18.35 $1.17 995,727.0 -3.94%
2026-07 $19.47 $18.59 $0.88 1,078,163.0 +3.93%
2026-06 $19.86 $18.50 $1.36 1,391,219.0 -5.40%
2026-05 $20.55 $19.52 $1.03 1,247,019.0 -4.20%
2026-04 $20.49 $18.58 $1.91 1,058,844.0 +10.34%
2026-03 $19.92 $18.41 $1.51 1,772,724.0 -5.93%
2026-02 $19.95 $19.50 $0.45 952,044.0 +0.41%
2026-01 $20.06 $19.55 $0.5099 1,177,453.0 +0.36%

2025年のSynchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (SYFpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $19.75 $19.03 $0.72 1,069,379.0 -0.36%
2025-11 $20.28 $19.35 $0.9299 765,262.0 -2.24%
2025-10 $20.80 $20.00 $0.7985 899,488.0 -1.47%
2025-09 $20.65 $20.24 $0.41 193,126.0 +0.00%
$25.30
price up icon 0.40%
JF JF
$0.9537
price down icon 6.50%
$1.73
price down icon 0.57%
DXF DXF
$0.4855
price down icon 2.86%
VRM VRM
$9.05
price down icon 2.79%
YRD YRD
$0.5595
price down icon 44.05%
大文字化:     |  ボリューム (24 時間):