loading

Swiss Helvetia Fund Inc (SWZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $7.81 $7.78 $0.03 15,725.0 +0.39%
2024-11-26 $7.81 $7.72 $0.0865 31,069.0 -0.51%
2024-11-25 $7.89 $7.68 $0.2067 58,879.0 +0.13%
2024-11-22 $7.87 $7.79 $0.075 30,025.0 -0.23%
2024-11-21 $7.82 $7.78 $0.0381 14,710.0 +0.23%
2024-11-20 $7.84 $7.77 $0.075 11,601.0 -0.13%
2024-11-19 $7.82 $7.78 $0.0445 42,191.0 -0.89%
2024-11-18 $7.88 $7.83 $0.05 19,712.0 +0.13%
2024-11-15 $7.91 $7.85 $0.055 18,312.0 -0.51%
2024-11-14 $7.95 $7.91 $0.04 15,495.0 -0.04%
2024-11-13 $7.95 $7.91 $0.04 23,491.0 -0.34%
2024-11-12 $8.13 $7.82 $0.31 58,284.0 -1.98%
2024-11-11 $8.14 $8.06 $0.08 32,692.0 +0.75%
2024-11-08 $8.10 $8.03 $0.07 19,001.0 -1.35%
2024-11-07 $8.22 $8.11 $0.11 30,360.0 +1.37%
2024-11-06 $8.44 $8.03 $0.41 25,104.0 -2.19%
2024-11-05 $8.24 $8.21 $0.035 9,417.0 +0.12%
2024-11-04 $8.27 $8.19 $0.08 3,161.0 +0.12%
2024-11-01 $8.23 $8.13 $0.10 94,894.0 +1.11%
2024-10-31 $8.17 $8.08 $0.09 20,073.0 -0.98%
2024-10-30 $8.36 $8.18 $0.18 115,378.0 -1.21%
2024-10-29 $8.37 $8.25 $0.12 52,656.0 -2.01%

Swiss Helvetia Fund Inc (SWZ) 株の年ごとの株価履歴

この詳細な分析では、Swiss Helvetia Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSWZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Swiss Helvetia Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSwiss Helvetia Fund Inc (SWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $8.44 $7.68 $0.7567 569,848.0 -3.82%
2024-10 $8.97 $8.08 $0.89 535,038.0 -9.39%
2024-09 $9.14 $8.59 $0.55 401,068.0 +0.22%
2024-08 $8.95 $8.28 $0.67 522,430.0 +4.81%
2024-07 $8.58 $8.00 $0.58 355,996.0 +5.58%
2024-06 $8.38 $7.55 $0.8295 389,925.0 +0.25%
2024-05 $8.08 $7.53 $0.55 421,021.0 +6.34%
2024-04 $7.99 $7.49 $0.50 349,794.0 -4.54%
2024-03 $8.08 $7.78 $0.30 265,394.0 +0.89%
2024-02 $8.12 $7.77 $0.35 305,992.0 -2.12%
2024-01 $8.28 $7.82 $0.46 281,309.0 -2.07%

2023年のSwiss Helvetia Fund Inc (SWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.28 $7.73 $0.55 371,128.0 +6.01%
2023-11 $7.75 $7.17 $0.5755 272,985.0 +8.33%
2023-10 $7.66 $7.12 $0.54 509,756.0 -6.54%
2023-09 $8.21 $7.33 $0.88 415,781.0 -6.03%
2023-08 $8.53 $7.96 $0.57 803,852.0 -4.80%
2023-07 $8.57 $8.04 $0.5203 160,284.0 +3.89%
2023-06 $8.35 $8.02 $0.33 320,770.0 +1.79%
2023-05 $8.44 $8.06 $0.38 511,395.0 -2.82%
2023-04 $8.40 $7.92 $0.4801 562,293.0 +4.79%
2023-03 $7.95 $7.44 $0.5099 536,089.0 +2.45%
2023-02 $8.21 $7.64 $0.57 383,902.0 -5.15%
2023-01 $8.21 $7.56 $0.65 306,458.0 +7.94%

2022年のSwiss Helvetia Fund Inc (SWZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.06 $7.46 $0.5999 389,903.0 -4.30%
2022-11 $7.90 $6.96 $0.942 371,122.0 +11.42%
2022-10 $7.17 $6.58 $0.585 302,921.0 +4.42%
2022-09 $7.71 $6.56 $1.15 559,076.0 -8.86%
2022-08 $8.27 $7.45 $0.8174 719,313.0 -6.29%
2022-07 $8.02 $7.48 $0.54 388,259.0 +1.15%
2022-06 $8.47 $7.43 $1.04 295,257.0 -7.20%
2022-05 $8.62 $7.91 $0.7099 335,262.0 -1.28%
2022-04 $9.50 $8.54 $0.96 316,817.0 -6.94%
2022-03 $9.37 $8.19 $1.18 436,148.0 +3.02%
2022-02 $9.44 $8.73 $0.71 295,629.0 -3.76%
2022-01 $10.13 $8.34 $1.79 517,678.0 -6.44%
closed_end_fund_foreign IIF
$28.54
price up icon 0.85%
closed_end_fund_foreign TWN
$42.36
price down icon 0.35%
closed_end_fund_foreign AWP
$4.37
price up icon 1.63%
closed_end_fund_foreign IGD
$5.615
price up icon 0.45%
closed_end_fund_foreign BGY
$5.52
price down icon 0.90%
closed_end_fund_foreign BOE
$11.28
price up icon 0.27%
大文字化:     |  ボリューム (24 時間):