ストックスクリーナーアプリを入手
0.0001
0.00%
0.00
AppSwarm Inc (SWRM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-23 | $0.0002 | $0.00 | $0.000199 | 13,696,121.0 | +0.00% |
| 2025-12-19 | $0.0002 | $0.00 | $0.000199 | 11,259,362.0 | -33.33% |
| 2025-12-18 | $0.00015 | $0.0001 | $0.00 | 66,216.0 | +50.00% |
| 2025-12-17 | $0.0002 | $0.0001 | $0.0001 | 5,921,050.0 | -50.00% |
| 2025-12-16 | $0.0002 | $0.00 | $0.000199 | 937,550.0 | +100.00% |
| 2025-12-15 | $0.0001 | $0.00 | $0.00 | 6,689,693.0 | +0.00% |
| 2025-12-12 | $0.0002 | $0.0001 | $0.0001 | 27,522,173.0 | -50.00% |
| 2025-12-11 | $0.0002 | $0.0001 | $0.0001 | 14,589,516.0 | +19,900% |
| 2025-12-10 | $0.0001 | $0.00 | $0.00 | 40,122,390.0 | -99.00% |
| 2025-12-08 | $0.0001 | $0.00 | $0.00 | 16,563.0 | +0.00% |
| 2025-12-05 | $0.0001 | $0.0001 | $0.00 | 6,158,798.0 | +0.00% |
| 2025-12-04 | $0.0001 | $0.00 | $0.00 | 4,845,894.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2025-12-02 | $0.0001 | $0.00 | $0.00 | 13,018,299.0 | +9,900% |
| 2025-12-01 | $0.0001 | $0.00 | $0.00 | 6,582,397.0 | -99.00% |
| 2025-11-28 | $0.0001 | $0.0001 | $0.00 | 3,300,000.0 | +0.00% |
| 2025-11-26 | $0.0001 | $0.0001 | $0.00 | 3,023,220.0 | +0.00% |
AppSwarm Inc (SWRM) 株の年ごとの株価履歴
この詳細な分析では、AppSwarm Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSWRM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AppSwarm Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAppSwarm Inc (SWRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 153,426,022.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 133,347,588.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 334,519,598.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 808,970,448.0 | -33.33% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 151,225,085.0 | +50.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 888,472,879.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 361,056,274.0 | -33.33% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 163,622,193.0 | -25.00% |
| 2025-04 | $0.00045 | $0.0001 | $0.00035 | 512,571,342.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -20.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 24,317,270.0 | +25.00% |
2024年のAppSwarm Inc (SWRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -60.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | -16.67% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| 2024-07 | $0.0005 | $0.00025 | $0.00025 | 164,412,674.0 | -25.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -11.11% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -21.05% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +14.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| 2024-02 | $0.0008 | $0.00035 | $0.00045 | 167,308,599.0 | +0.00% |
| 2024-01 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
2023年のAppSwarm Inc (SWRM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0004 | $0.0004 | 151,340,928.0 | -23.08% |
| 2023-11 | $0.0009 | $0.0006 | $0.0003 | 49,918,526.0 | -7.14% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 21,614,213.0 | -22.22% |
| 2023-09 | $0.0009 | $0.0006 | $0.0003 | 38,601,009.0 | +21.62% |
| 2023-08 | $0.001 | $0.0007 | $0.0003 | 34,024,021.0 | -17.78% |
| 2023-07 | $0.0013 | $0.0008 | $0.0005 | 41,044,514.0 | -21.74% |
| 2023-06 | $0.0016 | $0.0008 | $0.0008 | 69,989,586.0 | +4.55% |
| 2023-05 | $0.0012 | $0.0008 | $0.0004 | 21,432,890.0 | +10.00% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 29,199,069.0 | -23.08% |
| 2023-03 | $0.0017 | $0.0011 | $0.0006 | 40,047,217.0 | -16.13% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 29,301,185.0 | +3.33% |
| 2023-01 | $0.0018 | $0.0009 | $0.0009 | 48,969,180.0 | +48.96% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):