loading

Stran Company Inc (SWAG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $1.84 $1.75 $0.09 177,773.0 +0.56%
2025-09-02 $1.83 $1.64 $0.1891 259,850.0 +6.51%
2025-08-29 $1.75 $1.66 $0.095 106,379.0 +1.50%
2025-08-28 $1.68 $1.62 $0.0595 57,938.0 +2.78%
2025-08-27 $1.66 $1.59 $0.07 84,188.0 +1.25%
2025-08-26 $1.67 $1.57 $0.10 95,259.0 -2.44%
2025-08-25 $1.74 $1.61 $0.1327 177,703.0 +3.80%
2025-08-22 $1.71 $1.56 $0.1547 130,496.0 -5.95%
2025-08-21 $1.76 $1.62 $0.1362 135,160.0 -1.18%
2025-08-20 $1.84 $1.67 $0.1692 185,281.0 -1.73%
2025-08-19 $1.80 $1.71 $0.095 79,599.0 -3.35%
2025-08-18 $1.84 $1.59 $0.25 243,822.0 +10.84%
2025-08-15 $1.70 $1.48 $0.2166 88,811.0 +5.21%
2025-08-14 $1.66 $1.51 $0.15 150,848.0 -1.60%
2025-08-13 $1.74 $1.50 $0.24 1,023,458.0 +10.64%
2025-08-12 $1.44 $1.39 $0.05 313,914.0 +1.44%
2025-08-11 $1.48 $1.37 $0.11 41,806.0 -1.48%
2025-08-08 $1.47 $1.40 $0.0693 12,290.0 +0.78%
2025-08-07 $1.45 $1.40 $0.0499 9,860.0 -2.10%
2025-08-06 $1.50 $1.43 $0.075 18,792.0 +0.00%
2025-08-05 $1.43 $1.42 $0.015 1,898.0 +0.70%

Stran Company Inc (SWAG) 株の年ごとの株価履歴

この詳細な分析では、Stran Company Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSWAG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stran Company Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のStran Company Inc (SWAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.84 $1.64 $0.20 615,396.0 +7.10%
2025-08 $1.84 $1.37 $0.47 2,988,077.0 +16.55%
2025-07 $1.64 $1.31 $0.33 500,253.0 +0.69%
2025-06 $1.63 $1.05 $0.58 900,845.0 +27.43%
2025-05 $1.30 $0.98 $0.32 480,180.0 +4.63%
2025-04 $1.25 $0.89 $0.36 454,942.0 +7.89%
2025-03 $1.17 $0.8524 $0.3176 238,560.0 -11.42%
2025-02 $1.32 $0.89 $0.43 332,765.0 +19.07%
2025-01 $1.05 $0.7317 $0.3182 1,218,556.0 +5.43%

2024年のStran Company Inc (SWAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.13 $0.80 $0.33 1,122,913.0 -19.29%
2024-11 $1.21 $1.07 $0.1399 258,713.0 +3.64%
2024-10 $1.24 $1.07 $0.17 379,229.0 -9.84%
2024-09 $1.30 $1.04 $0.26 650,821.0 -4.48%
2024-08 $1.44 $1.05 $0.39 584,436.0 +0.57%
2024-07 $1.40 $1.03 $0.37 417,750.0 +13.39%
2024-06 $1.20 $1.02 $0.18 436,734.0 -1.75%
2024-05 $1.43 $1.10 $0.325 281,666.0 -6.94%
2024-04 $1.57 $1.07 $0.50 498,201.0 -16.10%
2024-03 $1.55 $1.30 $0.25 425,161.0 -2.67%
2024-02 $1.63 $1.35 $0.28 431,286.0 -1.96%
2024-01 $1.74 $1.40 $0.34 451,722.0 +3.38%

2023年のStran Company Inc (SWAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.61 $1.35 $0.2534 701,332.0 +10.45%
2023-11 $1.35 $0.96 $0.39 602,324.0 +39.58%
2023-10 $1.25 $0.91 $0.345 317,917.0 -23.28%
2023-09 $1.48 $1.13 $0.35 308,193.0 +7.87%
2023-08 $1.36 $1.04 $0.32 416,853.0 -12.78%
2023-07 $1.60 $1.32 $0.279 230,198.0 -11.92%
2023-06 $1.53 $1.32 $0.21 364,685.0 +7.86%
2023-05 $1.65 $1.02 $0.6299 558,116.0 -8.48%
2023-04 $1.82 $1.50 $0.32 561,911.0 -12.08%
2023-03 $1.77 $1.47 $0.30 467,951.0 +0.00%
$23.19
price down icon 1.40%
$5.67
price up icon 1.43%
advertising_agencies IAS
$8.90
price down icon 0.67%
advertising_agencies ZD
$37.23
price down icon 1.92%
$24.54
price down icon 4.01%
advertising_agencies WPP
$26.55
price up icon 1.30%
大文字化:     |  ボリューム (24 時間):