ストックスクリーナーアプリを入手
1.77
2.31%
0.04
Surgepays Inc (SURG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.87 | $1.68 | $0.19 | 352,336.0 | +2.31% |
| 2024-12-19 | $1.87 | $1.70 | $0.1735 | 463,334.0 | +0.58% |
| 2024-12-18 | $1.94 | $1.72 | $0.22 | 397,638.0 | -3.91% |
| 2024-12-17 | $1.79 | $1.70 | $0.09 | 167,821.0 | +4.07% |
| 2024-12-16 | $1.83 | $1.71 | $0.12 | 301,591.0 | -3.37% |
| 2024-12-13 | $1.84 | $1.70 | $0.14 | 452,485.0 | -3.26% |
| 2024-12-12 | $1.89 | $1.82 | $0.07 | 79,030.0 | -0.54% |
| 2024-12-11 | $1.90 | $1.80 | $0.0991 | 165,769.0 | +2.78% |
| 2024-12-10 | $1.87 | $1.75 | $0.1199 | 253,953.0 | -4.76% |
| 2024-12-09 | $1.96 | $1.77 | $0.1899 | 242,316.0 | +3.28% |
| 2024-12-06 | $1.89 | $1.76 | $0.13 | 126,652.0 | +2.81% |
| 2024-12-05 | $1.92 | $1.78 | $0.1388 | 171,874.0 | -4.30% |
| 2024-12-04 | $1.98 | $1.83 | $0.1485 | 173,293.0 | +1.09% |
| 2024-12-03 | $1.90 | $1.76 | $0.14 | 245,528.0 | -1.08% |
| 2024-12-02 | $2.02 | $1.86 | $0.155 | 316,342.0 | -6.06% |
| 2024-11-29 | $2.02 | $1.90 | $0.1171 | 150,545.0 | +3.13% |
| 2024-11-27 | $2.18 | $1.92 | $0.26 | 375,681.0 | -9.00% |
| 2024-11-26 | $2.20 | $1.98 | $0.2205 | 444,341.0 | +4.98% |
| 2024-11-25 | $2.07 | $1.74 | $0.33 | 806,757.0 | +14.86% |
| 2024-11-22 | $2.00 | $1.65 | $0.35 | 1,441,385.0 | -2.78% |
Surgepays Inc (SURG) 株の年ごとの株価履歴
この詳細な分析では、Surgepays Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSURG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Surgepays Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSurgepays Inc (SURG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 4,262,298.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
2023年のSurgepays Inc (SURG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| 2023-11 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| 2023-10 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| 2023-09 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| 2023-08 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| 2023-07 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| 2023-06 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| 2023-05 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| 2023-04 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| 2023-03 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| 2023-02 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| 2023-01 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
2022年のSurgepays Inc (SURG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.61 | $6.10 | $1.51 | 2,459,950.0 | -0.46% |
| 2022-11 | $6.73 | $4.80 | $1.93 | 2,944,746.0 | +19.17% |
| 2022-10 | $6.15 | $4.53 | $1.62 | 3,327,703.0 | +21.54% |
| 2022-09 | $5.10 | $4.13 | $0.965 | 1,118,925.0 | +8.08% |
| 2022-08 | $7.30 | $4.13 | $3.17 | 5,064,631.0 | -37.63% |
| 2022-07 | $6.90 | $4.18 | $2.72 | 4,315,328.0 | +39.75% |
| 2022-06 | $5.24 | $4.30 | $0.94 | 1,678,311.0 | +5.00% |
| 2022-05 | $5.06 | $3.31 | $1.75 | 2,746,390.0 | +38.14% |
| 2022-04 | $4.33 | $3.21 | $1.12 | 1,319,540.0 | -18.38% |
| 2022-03 | $4.19 | $2.84 | $1.35 | 2,346,760.0 | +35.55% |
| 2022-02 | $3.52 | $2.51 | $1.01 | 1,830,475.0 | +2.38% |
| 2022-01 | $3.29 | $1.76 | $1.53 | 5,442,647.0 | +45.54% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):