ストックスクリーナーアプリを入手
0.1601
0.00%
0.00
Surgepays Inc (SURG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-15 | $0.1553 | $0.145 | $0.0103 | 6,149,182.0 | -7.12% |
| 2026-09-14 | $0.179 | $0.156 | $0.023 | 23,676,855.0 | -7.51% |
| 2026-09-11 | $0.2085 | $0.1731 | $0.0354 | 206,100,121.0 | +5.23% |
| 2026-09-10 | $0.1675 | $0.16 | $0.0075 | 43,802,570.0 | -4.69% |
| 2026-09-09 | $0.175 | $0.156 | $0.019 | 2,599,017.0 | +5.89% |
| 2026-09-08 | $0.1694 | $0.1609 | $0.0085 | 953,776.0 | -1.87% |
| 2026-09-04 | $0.1728 | $0.16 | $0.0128 | 1,608,566.0 | +0.67% |
| 2026-09-03 | $0.1726 | $0.1627 | $0.0099 | 2,538,159.0 | +0.49% |
| 2026-09-02 | $0.169 | $0.1512 | $0.0178 | 3,081,174.0 | +5.05% |
| 2026-09-01 | $0.1705 | $0.152 | $0.0185 | 2,352,539.0 | -6.41% |
| 2026-08-31 | $0.1744 | $0.1635 | $0.0109 | 1,878,845.0 | -3.47% |
| 2026-08-28 | $0.1761 | $0.1684 | $0.0077 | 1,178,246.0 | -1.76% |
| 2026-08-27 | $0.18 | $0.17 | $0.010 | 1,198,157.0 | +1.09% |
| 2026-08-26 | $0.188 | $0.1675 | $0.0205 | 1,760,174.0 | -5.84% |
| 2026-08-25 | $0.1931 | $0.16 | $0.0331 | 4,239,825.0 | +9.21% |
| 2026-08-24 | $0.17 | $0.1568 | $0.0132 | 1,881,554.0 | -0.65% |
| 2026-08-21 | $0.173 | $0.1521 | $0.0209 | 4,525,719.0 | -2.57% |
| 2026-08-20 | $0.1944 | $0.1456 | $0.0488 | 21,956,437.0 | -28.60% |
| 2026-08-19 | $0.2684 | $0.2212 | $0.0472 | 6,388,220.0 | -8.31% |
| 2026-08-18 | $0.2933 | $0.2608 | $0.0325 | 5,968,939.0 | -3.71% |
Surgepays Inc (SURG) 株の年ごとの株価履歴
この詳細な分析では、Surgepays Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSURG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Surgepays Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSurgepays Inc (SURG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $0.2085 | $0.145 | $0.0635 | 292,861,959.0 | -10.96% |
| 2026-08 | $0.43 | $0.1456 | $0.2844 | 659,757,014.0 | -23.39% |
| 2026-07 | $0.6793 | $0.2053 | $0.474 | 237,064,601.0 | -39.61% |
| 2026-06 | $0.6199 | $0.3387 | $0.2812 | 4,479,978.0 | -38.99% |
| 2026-05 | $0.6568 | $0.469 | $0.1878 | 3,879,726.0 | -1.50% |
| 2026-04 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| 2026-03 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| 2026-02 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| 2026-01 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
2025年のSurgepays Inc (SURG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| 2025-11 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| 2025-10 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| 2025-09 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| 2025-08 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| 2025-07 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| 2025-06 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| 2025-05 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| 2025-04 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| 2025-03 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| 2025-02 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| 2025-01 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
2024年のSurgepays Inc (SURG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| 2024-11 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| 2024-10 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| 2024-09 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| 2024-08 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| 2024-07 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| 2024-06 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| 2024-05 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| 2024-04 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| 2024-03 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| 2024-02 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| 2024-01 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
2.56%
0.00%
大文字化:
|
ボリューム (24 時間):