loading

Grupo Supervielle S A Adr (SUPV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $15.59 $14.10 $1.49 1,493,324.0 +6.28%
2024-12-19 $15.66 $14.50 $1.16 1,491,948.0 +0.21%
2024-12-18 $15.96 $14.27 $1.69 1,967,340.0 -6.89%
2024-12-17 $16.27 $14.88 $1.39 2,306,853.0 +0.91%
2024-12-16 $15.70 $13.66 $2.04 2,735,920.0 +16.49%
2024-12-13 $13.45 $12.96 $0.4899 790,932.0 +0.30%
2024-12-12 $13.50 $12.93 $0.57 1,247,063.0 +1.15%
2024-12-11 $13.04 $11.77 $1.27 1,284,020.0 +7.15%
2024-12-10 $12.90 $12.01 $0.8899 962,230.0 -2.33%
2024-12-09 $12.84 $12.18 $0.66 1,037,660.0 -0.80%
2024-12-06 $12.64 $12.20 $0.445 1,041,534.0 +1.29%
2024-12-05 $12.55 $11.80 $0.752 1,143,416.0 +5.54%
2024-12-04 $12.39 $11.63 $0.76 1,171,878.0 -3.93%
2024-12-03 $12.50 $12.03 $0.4699 779,383.0 +0.25%
2024-12-02 $12.52 $11.81 $0.705 1,998,365.0 +2.18%
2024-11-29 $11.99 $11.12 $0.87 663,112.0 +4.74%
2024-11-27 $11.87 $11.23 $0.6397 1,221,441.0 -0.26%
2024-11-26 $11.70 $10.26 $1.44 2,096,513.0 +4.87%
2024-11-25 $11.00 $10.45 $0.5525 1,730,799.0 +1.78%
2024-11-22 $10.90 $10.34 $0.564 1,951,898.0 +0.00%

Grupo Supervielle S A Adr (SUPV) 株の年ごとの株価履歴

この詳細な分析では、Grupo Supervielle S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSUPV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Grupo Supervielle S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGrupo Supervielle S A Adr (SUPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.27 $11.63 $4.64 22,945,190.0 +29.17%
2024-11 $11.99 $8.60 $3.39 26,599,051.0 +31.10%
2024-10 $9.40 $6.90 $2.50 23,461,521.0 +27.99%
2024-09 $8.74 $7.02 $1.72 24,239,068.0 -3.13%
2024-08 $7.98 $5.00 $2.98 26,803,519.0 +16.88%
2024-07 $6.82 $5.85 $0.97 16,368,867.0 -7.37%
2024-06 $7.49 $6.00 $1.49 20,450,864.0 -6.35%
2024-05 $7.84 $6.15 $1.69 36,855,636.0 +14.38%
2024-04 $6.68 $5.14 $1.54 32,869,701.0 +10.86%
2024-03 $6.21 $4.20 $2.01 33,113,965.0 +31.26%
2024-02 $4.90 $3.71 $1.20 21,218,319.0 -0.46%
2024-01 $4.65 $3.33 $1.32 21,375,845.0 +7.64%

2023年のGrupo Supervielle S A Adr (SUPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.78 $3.22 $1.56 22,247,535.0 +19.06%
2023-11 $3.60 $1.78 $1.82 19,932,269.0 +90.50%
2023-10 $2.23 $1.76 $0.47 10,370,543.0 -19.37%
2023-09 $3.16 $2.19 $0.97 9,910,333.0 -27.69%
2023-08 $3.31 $2.54 $0.78 13,865,345.0 -3.15%
2023-07 $3.57 $2.80 $0.7685 10,143,043.0 +1.93%
2023-06 $3.23 $2.21 $1.02 14,392,346.0 +38.84%
2023-05 $2.41 $2.00 $0.4075 6,888,588.0 +0.45%
2023-04 $2.69 $2.15 $0.54 6,963,104.0 -0.89%
2023-03 $2.92 $2.10 $0.825 8,311,039.0 -22.41%
2023-02 $3.00 $2.46 $0.5438 9,119,367.0 +4.69%
2023-01 $3.22 $2.13 $1.09 14,851,260.0 +28.24%

2022年のGrupo Supervielle S A Adr (SUPV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.28 $1.69 $0.59 4,939,134.0 +22.73%
2022-11 $1.95 $1.54 $0.41 3,754,112.0 -5.38%
2022-10 $1.97 $1.74 $0.2273 4,581,016.0 +6.29%
2022-09 $2.05 $1.66 $0.39 6,103,430.0 -2.78%
2022-08 $2.00 $1.60 $0.40 7,148,300.0 +4.65%
2022-07 $1.81 $1.20 $0.6097 6,753,841.0 +26.47%
2022-06 $1.88 $1.32 $0.56 7,816,564.0 -26.88%
2022-05 $1.97 $1.59 $0.38 7,461,025.0 +3.91%
2022-04 $2.11 $1.73 $0.3857 6,392,804.0 -11.39%
2022-03 $2.09 $1.81 $0.28 8,243,766.0 +8.60%
2022-02 $2.05 $1.80 $0.25 4,946,115.0 -4.62%
2022-01 $2.02 $1.61 $0.41 5,648,554.0 +0.00%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
大文字化:     |  ボリューム (24 時間):