ストックスクリーナーアプリを入手
73.53
0.04%
-0.03
Sunoco Lp (SUN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $74.47 | $73.04 | $1.43 | 108,511.0 | -0.04% |
| 2026-10-20 | $74.21 | $72.42 | $1.79 | 271,186.0 | +1.80% |
| 2026-10-19 | $73.79 | $71.86 | $1.93 | 269,607.0 | -1.37% |
| 2026-10-16 | $74.00 | $72.61 | $1.39 | 238,069.0 | +0.96% |
| 2026-10-15 | $74.35 | $72.56 | $1.79 | 476,722.0 | -2.41% |
| 2026-10-14 | $76.60 | $74.24 | $2.36 | 525,131.0 | -2.92% |
| 2026-10-13 | $76.59 | $74.95 | $1.64 | 191,320.0 | +1.00% |
| 2026-10-12 | $76.55 | $74.56 | $1.98 | 228,875.0 | +1.30% |
| 2026-10-09 | $75.50 | $72.79 | $2.71 | 203,288.0 | +1.63% |
| 2026-10-08 | $74.42 | $71.68 | $2.75 | 470,370.0 | +2.32% |
| 2026-10-07 | $73.64 | $71.00 | $2.64 | 572,700.0 | -1.88% |
| 2026-10-06 | $73.59 | $70.00 | $3.59 | 437,942.0 | +4.98% |
| 2026-10-05 | $75.29 | $69.89 | $5.40 | 720,825.0 | -6.48% |
| 2026-10-02 | $75.47 | $73.98 | $1.48 | 371,529.0 | +0.25% |
| 2026-10-01 | $74.98 | $72.12 | $2.86 | 1,032,934.0 | +2.29% |
| 2026-09-30 | $73.74 | $71.93 | $1.81 | 514,755.0 | +0.36% |
| 2026-09-29 | $74.21 | $72.61 | $1.60 | 595,939.0 | -2.69% |
| 2026-09-28 | $75.13 | $73.79 | $1.34 | 309,394.0 | -0.19% |
| 2026-09-25 | $75.61 | $74.01 | $1.60 | 670,735.0 | -1.41% |
| 2026-09-24 | $77.45 | $74.60 | $2.85 | 690,661.0 | +1.03% |
| 2026-09-23 | $75.85 | $73.18 | $2.67 | 639,790.0 | +2.65% |
| 2026-09-22 | $74.79 | $72.85 | $1.94 | 689,697.0 | -1.75% |
Sunoco Lp (SUN) 株の年ごとの株価履歴
この詳細な分析では、Sunoco Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSUN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sunoco Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSunoco Lp (SUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $76.60 | $69.89 | $6.71 | 6,119,009.0 | +0.91% |
| 2026-09 | $80.22 | $71.93 | $8.29 | 13,485,392.0 | -4.17% |
| 2026-08 | $78.00 | $70.50 | $7.50 | 9,485,587.0 | -0.29% |
| 2026-07 | $78.11 | $66.58 | $11.53 | 9,679,997.0 | +12.98% |
| 2026-06 | $68.70 | $61.24 | $7.45 | 8,274,033.0 | +3.94% |
| 2026-05 | $72.88 | $64.79 | $8.09 | 13,807,362.0 | -6.76% |
| 2026-04 | $69.72 | $61.92 | $7.80 | 7,182,744.0 | +7.20% |
| 2026-03 | $67.82 | $62.01 | $5.81 | 13,189,641.0 | +1.85% |
| 2026-02 | $63.87 | $55.07 | $8.80 | 8,797,266.0 | +10.78% |
| 2026-01 | $59.50 | $51.64 | $7.86 | 9,290,630.0 | +9.86% |
2025年のSunoco Lp (SUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $56.35 | $51.92 | $4.43 | 7,539,553.0 | -6.60% |
| 2025-11 | $56.40 | $49.98 | $6.42 | 16,537,037.0 | +7.68% |
| 2025-10 | $54.97 | $48.60 | $6.37 | 12,945,913.0 | +4.42% |
| 2025-09 | $52.20 | $47.98 | $4.22 | 8,416,779.0 | -4.38% |
| 2025-08 | $55.30 | $50.45 | $4.85 | 8,396,987.0 | -5.44% |
| 2025-07 | $55.63 | $51.56 | $4.07 | 7,243,111.0 | +3.21% |
| 2025-06 | $54.75 | $51.45 | $3.30 | 8,876,097.0 | -0.65% |
| 2025-05 | $58.50 | $52.75 | $5.75 | 9,698,316.0 | -7.24% |
| 2025-04 | $59.88 | $48.00 | $11.88 | 7,656,745.0 | +0.16% |
| 2025-03 | $59.30 | $55.60 | $3.70 | 6,983,556.0 | -1.28% |
| 2025-02 | $59.67 | $54.65 | $5.02 | 9,029,370.0 | +4.40% |
| 2025-01 | $58.00 | $51.08 | $6.92 | 11,257,625.0 | +9.51% |
2024年のSunoco Lp (SUN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.49 | $49.62 | $7.87 | 8,936,199.0 | -9.79% |
| 2024-11 | $57.01 | $50.79 | $6.22 | 8,043,869.0 | +11.14% |
| 2024-10 | $54.18 | $50.52 | $3.66 | 7,101,212.0 | -5.37% |
| 2024-09 | $55.08 | $51.69 | $3.39 | 5,345,774.0 | -0.90% |
| 2024-08 | $56.39 | $49.67 | $6.72 | 15,337,370.0 | -1.37% |
| 2024-07 | $59.15 | $54.10 | $5.05 | 7,791,642.0 | -2.87% |
| 2024-06 | $57.41 | $50.37 | $7.04 | 14,013,176.0 | +10.86% |
| 2024-05 | $57.45 | $49.45 | $8.00 | 19,045,899.0 | -9.41% |
| 2024-04 | $60.61 | $50.74 | $9.87 | 9,900,160.0 | -6.62% |
| 2024-03 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
| 2024-02 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
| 2024-01 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
1.99%
0.44%
大文字化:
|
ボリューム (24 時間):