2.28
price up icon2.24%   0.05
after-market アフターアワーズ: 2.23 -0.05 -2.19%
loading

Stereotaxis Inc (STXS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $2.28 $2.23 $0.05 125,452.0 +2.24%
2025-07-22 $2.28 $2.21 $0.07 407,508.0 +0.00%
2025-07-21 $2.36 $2.22 $0.138 182,894.0 -3.88%
2025-07-18 $2.52 $2.29 $0.23 399,166.0 -2.52%
2025-07-17 $2.42 $2.10 $0.32 1,167,258.0 -0.42%
2025-07-16 $2.40 $2.26 $0.1412 329,430.0 +6.22%
2025-07-15 $2.29 $2.22 $0.065 330,545.0 -0.88%
2025-07-14 $2.31 $2.21 $0.105 206,318.0 +0.89%
2025-07-11 $2.27 $2.21 $0.06 182,472.0 +0.45%
2025-07-10 $2.27 $2.18 $0.0849 212,995.0 +1.36%
2025-07-09 $2.22 $2.16 $0.06 164,227.0 +0.91%
2025-07-08 $2.23 $2.14 $0.085 312,646.0 +2.34%
2025-07-07 $2.23 $2.12 $0.1121 273,485.0 -2.73%
2025-07-03 $2.21 $2.17 $0.045 75,644.0 +1.85%
2025-07-02 $2.19 $2.10 $0.09 239,756.0 +1.41%
2025-07-01 $2.18 $2.08 $0.10 484,302.0 +0.47%
2025-06-30 $2.33 $2.11 $0.22 264,790.0 -7.42%
2025-06-27 $2.33 $2.12 $0.2098 747,214.0 +3.62%
2025-06-26 $2.25 $2.19 $0.055 202,964.0 +0.00%
2025-06-25 $2.22 $2.17 $0.054 143,319.0 +1.38%
2025-06-24 $2.20 $2.11 $0.088 247,507.0 +3.32%

Stereotaxis Inc (STXS) 株の年ごとの株価履歴

この詳細な分析では、Stereotaxis Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSTXS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Stereotaxis Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のStereotaxis Inc (STXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.52 $2.08 $0.44 5,219,550.0 +7.55%
2025-06 $2.39 $2.00 $0.39 5,518,466.0 -0.47%
2025-05 $2.23 $1.85 $0.38 4,705,686.0 +6.50%
2025-04 $2.07 $1.54 $0.53 8,211,431.0 +13.64%
2025-03 $2.23 $1.70 $0.53 13,215,886.0 -14.56%
2025-02 $2.65 $2.03 $0.62 8,055,520.0 -14.88%
2025-01 $2.72 $2.03 $0.6855 7,996,312.0 +6.14%

2024年のStereotaxis Inc (STXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.60 $2.03 $0.565 8,242,119.0 -2.93%
2024-11 $2.40 $1.82 $0.58 8,815,977.0 +21.94%
2024-10 $2.08 $1.86 $0.225 3,406,432.0 -3.92%
2024-09 $2.34 $1.89 $0.4499 4,114,437.0 -10.92%
2024-08 $2.46 $1.68 $0.78 4,765,761.0 +14.50%
2024-07 $2.12 $1.72 $0.405 4,201,526.0 +9.89%
2024-06 $2.05 $1.66 $0.39 11,544,055.0 -5.70%
2024-05 $2.48 $1.87 $0.6096 7,207,216.0 -17.87%
2024-04 $3.29 $2.25 $1.04 9,159,061.0 -9.96%
2024-03 $2.89 $2.31 $0.58 5,071,906.0 -9.06%
2024-02 $3.29 $2.05 $1.24 5,788,726.0 +42.08%
2024-01 $2.25 $1.72 $0.5301 5,261,511.0 +15.43%

2023年のStereotaxis Inc (STXS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.00 $1.58 $0.42 4,359,489.0 +6.06%
2023-11 $1.80 $1.40 $0.40 5,222,177.0 +9.27%
2023-10 $1.59 $1.40 $0.195 2,530,931.0 -4.43%
2023-09 $1.89 $1.56 $0.3254 2,885,761.0 -7.06%
2023-08 $1.88 $1.33 $0.55 4,151,912.0 +9.68%
2023-07 $1.62 $1.42 $0.20 3,605,490.0 +1.31%
2023-06 $2.35 $1.50 $0.85 6,571,975.0 -32.60%
2023-05 $2.38 $1.60 $0.775 10,246,847.0 +36.75%
2023-04 $2.07 $1.66 $0.41 3,205,534.0 -18.63%
2023-03 $2.65 $1.83 $0.8227 4,312,722.0 -17.74%
2023-02 $2.75 $2.11 $0.6352 3,366,509.0 +13.76%
2023-01 $2.59 $1.96 $0.63 2,718,923.0 +5.31%
$74.40
price up icon 2.03%
medical_instruments_supplies COO
$73.38
price up icon 0.48%
medical_instruments_supplies BAX
$28.56
price up icon 3.82%
$65.95
price up icon 0.89%
$204.13
price up icon 5.19%
medical_instruments_supplies WST
$227.31
price up icon 3.84%
大文字化:     |  ボリューム (24 時間):